Siemens Energy AG

994

812

90.88

       

Date Time Volume Order Volume Price
09/09/2025 16:16:05.730 100   90.88
      100 90.88
      100 90.88
09/09/2025 16:15:23.045 40   91.04
      40 91.04
      40 91.04
09/09/2025 16:13:33.032 3   91.06
      3 91.06
      3 91.06
09/09/2025 16:12:59.144 10   91.00
      10 91.00
      10 91.00
09/09/2025 16:12:56.410 9   90.90
      9 90.90
      9 90.90
09/09/2025 16:12:13.903 150   90.96
      150 90.96
      150 90.96
09/09/2025 16:11:31.373 148   91.00
      148 91.00
      148 91.00
09/09/2025 16:10:10.935 5   90.80
      5 90.80
      5 90.80
09/09/2025 16:09:53.493 1   90.78
      1 90.78
      1 90.78
09/09/2025 16:08:56.738 9   90.86
      9 90.86
      9 90.86
09/09/2025 16:08:01.047 5   91.06
      5 91.06
      5 91.06
09/09/2025 16:07:32.100 300   91.14
      300 91.14
      300 91.14
09/09/2025 16:07:21.923 5   91.14
      5 91.14
      5 91.14
09/09/2025 16:07:09.388 106   91.20
      106 91.20
      106 91.20
09/09/2025 16:07:09.286 193   91.20
      24 91.20
      50 91.20
      193 91.20
      119 91.20
09/09/2025 16:06:58.860 40   91.16
      40 91.16
      40 91.16
09/09/2025 16:06:48.013 80   91.10
      80 91.10
      80 91.10
09/09/2025 16:06:47.942 800   91.04
      800 91.04
      563 91.04
      237 91.04
09/09/2025 16:06:43.934 200   91.04
      200 91.04
      200 91.04
09/09/2025 16:05:37.699 106   90.92
      106 90.92
      106 90.92
09/09/2025 16:05:08.275 22   90.94
      22 90.94
      22 90.94
09/09/2025 16:02:49.686 33   91.02
      33 91.02
      33 91.02
09/09/2025 16:02:20.610 11   91.10
      11 91.10
      11 91.10
09/09/2025 16:01:42.069 1   90.94
      1 90.94
      1 90.94
09/09/2025 16:00:03.357 100   91.10
      100 91.10
      100 91.10
09/09/2025 16:00:00.937 1   91.08
      1 91.08
      1 91.08
09/09/2025 15:59:53.128 20   91.02
      20 91.02
      20 91.02
09/09/2025 15:59:37.639 7   91.00
      7 91.00
      7 91.00
09/09/2025 15:58:44.692 10   91.04
      10 91.04
      10 91.04
09/09/2025 15:58:13.772 25   91.02
      25 91.02
      25 91.02
09/09/2025 15:58:07.164 50   91.04
      50 91.04
      50 91.04
09/09/2025 15:57:27.202 50   91.00
      50 91.00
      50 91.00
09/09/2025 15:56:39.828 1 213   91.00
      500 91.00
      1 213 91.00
      52 91.00
      110 91.00
      30 91.00
      200 91.00
      30 91.00
      116 91.00
      25 91.00
      150 91.00
09/09/2025 15:56:35.174 300   91.00
      202 91.00
      300 91.00
      98 91.00
09/09/2025 15:56:27.071 200   91.00
      200 91.00
      100 91.00
      100 91.00
09/09/2025 15:56:15.495 100   90.90
      100 90.90
      100 90.90
09/09/2025 15:55:27.533 20   90.64
      20 90.64
      20 90.64
09/09/2025 15:54:26.016 30   90.62
      30 90.62
      30 90.62
09/09/2025 15:54:24.384 1 592   90.72
      2 90.72
      995 90.72
      597 90.72
      1 570 90.72
      20 90.72
09/09/2025 15:54:19.085 217   90.70
      2 90.70
      200 90.70
      15 90.70
      217 90.70
09/09/2025 15:53:47.033 200   90.72
      200 90.72
      200 90.72
09/09/2025 15:53:04.694 8   90.60
      8 90.60
      8 90.60
09/09/2025 15:52:57.401 90   90.52
      90 90.52
      90 90.52
09/09/2025 15:51:59.176 2   90.52
      2 90.52
      2 90.52
09/09/2025 15:51:35.294 55   90.54
      55 90.54
      55 90.54
09/09/2025 15:50:32.365 100   90.74
      100 90.74
      100 90.74
09/09/2025 15:50:11.769 2   90.74
      2 90.74
      2 90.74
09/09/2025 15:48:46.845 35   90.88
      35 90.88
      35 90.88
09/09/2025 15:48:09.577 300   91.00
      300 91.00
      43 91.00
      150 91.00
      95 91.00
      12 91.00
09/09/2025 15:48:01.000 25   91.00
      8 91.00
      12 91.00
      25 91.00
      5 91.00
09/09/2025 15:47:35.751 15   90.82
      15 90.82
      15 90.82
09/09/2025 15:45:48.283 200   90.86
      200 90.86
      200 90.86
09/09/2025 15:45:19.337 15   90.92
      15 90.92
      15 90.92
09/09/2025 15:44:59.224 300   90.88
      300 90.88
      300 90.88
09/09/2025 15:44:53.770 246   90.70
      40 90.70
      86 90.70
      206 90.70
      160 90.70
09/09/2025 15:44:42.695 759   90.70
      120 90.70
      200 90.70
      639 90.70
      559 90.70
09/09/2025 15:44:33.231 300   90.70
      300 90.70
      300 90.70
09/09/2025 15:44:33.132 100   90.68
      100 90.68
      100 90.68
09/09/2025 15:44:12.822 100   90.66
      100 90.66
      100 90.66
09/09/2025 15:43:14.998 3   90.40
      3 90.40
      3 90.40
09/09/2025 15:42:10.979 100   90.42
      100 90.42
      100 90.42
09/09/2025 15:41:56.245 1   90.44
      1 90.44
      1 90.44
09/09/2025 15:41:24.236 60   90.40
      60 90.40
      60 90.40
09/09/2025 15:40:55.486 12   90.50
      12 90.50
      12 90.50
09/09/2025 15:40:26.798 10   90.48
      10 90.48
      10 90.48
09/09/2025 15:40:25.907 9   90.48
      9 90.48
      9 90.48
09/09/2025 15:40:08.414 300   90.52
      300 90.52
      300 90.52
09/09/2025 15:39:54.638 225   90.50
      225 90.50
      125 90.50
      100 90.50
09/09/2025 15:39:54.564 282   90.50
      282 90.50
      282 90.50
09/09/2025 15:39:50.753 300   90.52
      300 90.52
      218 90.52
      82 90.52
09/09/2025 15:39:49.846 300   90.52
      300 90.52
      300 90.52
09/09/2025 15:39:15.676 300   90.54
      300 90.54
      300 90.54
09/09/2025 15:39:12.080 10   90.54
      10 90.54
      10 90.54
09/09/2025 15:37:10.909 300   90.44
      300 90.44
      300 90.44
09/09/2025 15:37:04.082 300   90.44
      300 90.44
      300 90.44
09/09/2025 15:36:22.752 51   90.40
      51 90.40
      1 90.40
      50 90.40
09/09/2025 15:36:14.416 300   90.40
      300 90.40
      300 90.40
09/09/2025 15:35:54.824 23   90.24
      23 90.24
      23 90.24
09/09/2025 15:35:31.848 300   90.42
      300 90.42
      300 90.42
09/09/2025 15:34:27.801 50   90.42
      50 90.42
      50 90.42
09/09/2025 15:34:26.235 300   90.42
      300 90.42
      300 90.42
09/09/2025 15:33:43.585 20   90.40
      20 90.40
      20 90.40
09/09/2025 15:33:19.963 2   90.46
      2 90.46
      2 90.46
09/09/2025 15:31:59.678 5   90.40
      5 90.40
      5 90.40
09/09/2025 15:31:14.951 250   90.44
      250 90.44
      250 90.44
09/09/2025 15:30:11.464 200   90.64
      200 90.64
      200 90.64
09/09/2025 15:30:07.030 43   90.62
      43 90.62
      43 90.62
09/09/2025 15:30:03.531 100   90.60
      100 90.60
      100 90.60
09/09/2025 15:29:29.674 112   90.58
      112 90.58
      112 90.58
09/09/2025 15:29:11.799 50   90.58
      50 90.58
      50 90.58
09/09/2025 15:28:36.277 1   90.58
      1 90.58
      1 90.58
09/09/2025 15:28:25.171 33   90.58
      33 90.58
      33 90.58
09/09/2025 15:28:19.337 2   90.58
      2 90.58
      1 90.58
      1 90.58
09/09/2025 15:26:29.485 300   90.54
      300 90.54
      300 90.54
09/09/2025 15:26:04.582 1   90.50
      1 90.50
      1 90.50
09/09/2025 15:25:47.648 50   90.48
      50 90.48
      50 90.48
09/09/2025 15:25:35.990 100   90.50
      100 90.50
      100 90.50
09/09/2025 15:24:37.715 110   90.44
      110 90.44
      110 90.44
09/09/2025 15:22:54.408 15   90.34
      15 90.34
      15 90.34
09/09/2025 15:22:50.212 2   90.38
      2 90.38
      2 90.38
09/09/2025 15:20:06.639 30   90.38
      30 90.38
      30 90.38
09/09/2025 15:18:08.327 156   90.62
      156 90.62
      156 90.62
09/09/2025 15:18:07.623 6   90.62
      6 90.62
      6 90.62
09/09/2025 15:18:01.008 10   90.62
      10 90.62
      10 90.62
09/09/2025 15:17:33.268 15   90.48
      15 90.48
      15 90.48
09/09/2025 15:17:14.874 9   90.46
      9 90.46
      9 90.46
09/09/2025 15:16:59.515 20   90.48
      20 90.48
      20 90.48
09/09/2025 15:15:32.851 22   90.46
      22 90.46
      22 90.46
09/09/2025 15:15:19.271 134   90.46
      134 90.46
      134 90.46
09/09/2025 15:14:34.885 200   90.44
      200 90.44
      200 90.44
09/09/2025 15:14:12.651 200   90.44
      200 90.44
      200 90.44
09/09/2025 15:14:06.306 10   90.50
      10 90.50
      10 90.50
09/09/2025 15:12:58.290 13   90.68
      13 90.68
      13 90.68
09/09/2025 15:12:41.354 15   90.66
      15 90.66
      15 90.66
09/09/2025 15:12:27.165 100   90.60
      100 90.60
      100 90.60
09/09/2025 15:12:27.024 111   90.54
      111 90.54
      111 90.54
09/09/2025 15:12:26.911 2 373   90.50
      373 90.50
      90 90.50
      50 90.50
      103 90.50
      1 230 90.50
      250 90.50
      650 90.50
      2 000 90.50
09/09/2025 15:10:51.681 200   90.50
      200 90.50
      200 90.50
09/09/2025 15:10:16.843 2   90.34
      2 90.34
      2 90.34
09/09/2025 15:10:16.604 20   90.40
      20 90.40
      20 90.40
09/09/2025 15:10:14.331 100   90.40
      100 90.40
      100 90.40
09/09/2025 15:09:35.699 4   90.38
      4 90.38
      4 90.38
09/09/2025 15:08:49.354 300   90.34
      300 90.34
      300 90.34
09/09/2025 15:08:00.606 56   90.46
      56 90.46
      56 90.46
09/09/2025 15:06:21.634 200   90.46
      200 90.46
      200 90.46
09/09/2025 15:06:07.741 300   90.46
      200 90.46
      300 90.46
      100 90.46
09/09/2025 15:05:51.484 20   90.44
      20 90.44
      20 90.44
09/09/2025 15:05:10.945 50   90.30
      50 90.30
      50 90.30
09/09/2025 15:04:02.306 2   90.44
      2 90.44
      2 90.44
09/09/2025 15:03:31.395 100   90.44
      100 90.44
      100 90.44
09/09/2025 15:03:22.771 1   90.34
      1 90.34
      1 90.34
09/09/2025 15:02:45.535 2   90.34
      2 90.34
      2 90.34
09/09/2025 15:02:36.579 2   90.26
      2 90.26
      2 90.26
09/09/2025 15:02:18.663 2   90.20
      2 90.20
      2 90.20
09/09/2025 15:01:33.158 20   90.20
      20 90.20
      20 90.20
09/09/2025 14:59:24.363 15   90.28
      15 90.28
      15 90.28
09/09/2025 14:57:02.145 200   90.34
      200 90.34
      200 90.34
09/09/2025 14:56:32.247 300   90.28
      300 90.28
      300 90.28
09/09/2025 14:56:07.921 50   90.28
      50 90.28
      50 90.28
09/09/2025 14:55:53.311 150   90.40
      150 90.40
      150 90.40
09/09/2025 14:55:42.381 300   90.40
      300 90.40
      300 90.40
09/09/2025 14:55:32.208 10   90.40
      10 90.40
      10 90.40
09/09/2025 14:55:20.745 112   90.42
      112 90.42
      112 90.42
09/09/2025 14:55:06.194 1 700   90.26
      1 700 90.26
      1 700 90.26
09/09/2025 14:55:05.171 98   90.22
      98 90.22
      98 90.22
09/09/2025 14:54:55.021 325   90.40
      23 90.40
      25 90.40
      302 90.40
      300 90.40
09/09/2025 14:52:52.377 300   90.22
      300 90.22
      300 90.22
09/09/2025 14:52:46.016 5   90.20
      5 90.20
      5 90.20
09/09/2025 14:52:19.230 14   90.24
      14 90.24
      14 90.24
09/09/2025 14:52:15.395 200   90.22
      200 90.22
      200 90.22
09/09/2025 14:52:12.457 300   90.26
      300 90.26
      300 90.26
09/09/2025 14:52:09.900 2   90.24
      2 90.24
      2 90.24
09/09/2025 14:51:42.550 100   90.24
      100 90.24
      100 90.24
09/09/2025 14:51:38.705 200   90.24
      200 90.24
      200 90.24
09/09/2025 14:51:00.562 300   90.26
      300 90.26
      300 90.26
09/09/2025 14:50:00.229 15   90.34
      15 90.34
      15 90.34
09/09/2025 14:49:43.290 7   90.28
      7 90.28
      7 90.28
09/09/2025 14:48:40.217 300   90.18
      300 90.18
      300 90.18
09/09/2025 14:45:30.963 300   90.12
      300 90.12
      300 90.12
09/09/2025 14:43:56.512 10   90.24
      10 90.24
      10 90.24
09/09/2025 14:43:29.000 70   90.22
      70 90.22
      70 90.22
09/09/2025 14:42:43.182 40   90.20
      40 90.20
      40 90.20
09/09/2025 14:42:41.764 14   90.22
      14 90.22
      14 90.22
09/09/2025 14:41:30.150 1   90.28
      1 90.28
      1 90.28
09/09/2025 14:41:25.307 56   90.28
      56 90.28
      56 90.28
09/09/2025 14:41:03.941 3   90.24
      3 90.24
      3 90.24
09/09/2025 14:40:15.784 1   90.36
      1 90.36
      1 90.36
09/09/2025 14:39:27.422 2   90.30
      2 90.30
      2 90.30
09/09/2025 14:39:16.435 13   90.44
      13 90.44
      13 90.44
09/09/2025 14:39:13.477 26   90.34
      26 90.34
      26 90.34
09/09/2025 14:39:12.587 300   90.34
      300 90.34
      300 90.34
09/09/2025 14:39:11.697 874   90.34
      300 90.34
      874 90.34
      574 90.34
09/09/2025 14:39:10.415 300   90.34
      300 90.34
      300 90.34
09/09/2025 14:39:04.492 200   90.32
      200 90.32
      200 90.32
09/09/2025 14:39:04.453 200   90.32
      200 90.32
      200 90.32
09/09/2025 14:39:03.811 305   90.32
      150 90.32
      150 90.32
      5 90.32
      25 90.32
      280 90.32
09/09/2025 14:38:52.039 168   90.20
      28 90.20
      100 90.20
      168 90.20
      40 90.20
09/09/2025 14:38:12.605 200   90.18
      200 90.18
      200 90.18
09/09/2025 14:37:46.226 20   90.06
      20 90.06
      20 90.06
09/09/2025 14:37:40.408 3   90.04
      3 90.04
      3 90.04
09/09/2025 14:37:29.834 71   90.02
      21 90.02
      50 90.02
      71 90.02
09/09/2025 14:37:24.335 15   90.00
      15 90.00
      15 90.00
09/09/2025 14:37:07.715 2 153   90.00
      200 90.00
      100 90.00
      70 90.00
      42 90.00
      5 90.00
      229 90.00
      15 90.00
      133 90.00
      10 90.00
      367 90.00
      195 90.00
      150 90.00
      2 153 90.00
      233 90.00
      15 90.00
      344 90.00
      30 90.00
      15 90.00
09/09/2025 14:37:04.673 367   90.02
      156 90.02
      100 90.02
      300 90.02
      11 90.02
      7 90.02
      20 90.02
      80 90.02
      60 90.02
09/09/2025 14:36:57.678 300   90.00
      100 90.00
      50 90.00
      300 90.00
      150 90.00
09/09/2025 14:36:47.815 200   89.98
      100 89.98
      100 89.98
      200 89.98
09/09/2025 14:36:47.748 262   89.96
      12 89.96
      262 89.96
      250 89.96
09/09/2025 14:36:46.967 400   89.94
      400 89.94
      100 89.94
      300 89.94
09/09/2025 14:36:14.677 300   89.94
      300 89.94
      300 89.94
09/09/2025 14:36:02.908 3   89.82
      3 89.82
      3 89.82
09/09/2025 14:35:45.099 23   89.80
      23 89.80
      23 89.80
09/09/2025 14:35:14.739 60   89.80
      60 89.80
      60 89.80
09/09/2025 14:34:52.723 100   89.80
      100 89.80
      100 89.80
09/09/2025 14:34:52.137 200   89.80
      200 89.80
      200 89.80
09/09/2025 14:34:48.056 200   89.80
      200 89.80
      200 89.80
09/09/2025 14:34:47.193 200   89.80
      200 89.80
      200 89.80
09/09/2025 14:33:22.733 300   89.80
      300 89.80
      300 89.80
09/09/2025 14:32:36.092 100   89.74
      100 89.74
      100 89.74
09/09/2025 14:32:29.153 541   89.68
      541 89.68
      300 89.68
      241 89.68
09/09/2025 14:32:28.290 859   89.68
      559 89.68
      300 89.68
      859 89.68
09/09/2025 14:31:53.872 300   89.70
      300 89.70
      300 89.70
09/09/2025 14:30:37.995 300   89.70
      300 89.70
      300 89.70
09/09/2025 14:26:39.582 167   89.64
      167 89.64
      167 89.64
09/09/2025 14:23:52.166 1   89.66
      1 89.66
      1 89.66
09/09/2025 14:22:48.081 300   89.76
      300 89.76
      300 89.76
09/09/2025 14:22:29.773 35   89.76
      35 89.76
      35 89.76
09/09/2025 14:22:20.214 120   89.76
      120 89.76
      120 89.76
09/09/2025 14:21:58.733 2   89.76
      2 89.76
      2 89.76
09/09/2025 14:21:05.812 1   89.72
      1 89.72
      1 89.72
09/09/2025 14:20:50.726 15   89.74
      15 89.74
      15 89.74
09/09/2025 14:20:16.462 2   89.74
      2 89.74
      2 89.74
09/09/2025 14:18:27.947 167   89.80
      167 89.80
      167 89.80
09/09/2025 14:17:56.577 250   89.74
      250 89.74
      250 89.74
09/09/2025 14:16:29.491 100   89.80
      100 89.80
      100 89.80
09/09/2025 14:16:19.851 700   89.70
      700 89.70
      400 89.70
      300 89.70
09/09/2025 14:16:08.859 300   89.70
      300 89.70
      300 89.70
09/09/2025 14:15:38.403 250   89.60
      250 89.60
      250 89.60
09/09/2025 14:15:13.450 30   89.54
      30 89.54
      30 89.54
09/09/2025 14:14:57.946 14   89.58
      14 89.58
      14 89.58
09/09/2025 14:14:57.775 30   89.56
      30 89.56
      30 89.56
09/09/2025 14:14:48.209 4   89.56
      4 89.56
      4 89.56
09/09/2025 14:13:47.545 16   89.56
      16 89.56
      16 89.56
09/09/2025 14:10:59.623 10   89.46
      10 89.46
      10 89.46
09/09/2025 14:10:56.262 25   89.32
      25 89.32
      25 89.32
09/09/2025 14:09:49.795 1   89.34
      1 89.34
      1 89.34
09/09/2025 14:08:28.369 251   89.30
      251 89.30
      251 89.30
09/09/2025 14:08:21.682 25   89.26
      25 89.26
      25 89.26
09/09/2025 14:07:03.670 3   89.22
      3 89.22
      3 89.22
09/09/2025 14:06:57.005 298   89.16
      298 89.16
      298 89.16
09/09/2025 14:06:46.179 700   89.16
      600 89.16
      300 89.16
      100 89.16
      400 89.16
09/09/2025 14:06:24.385 300   89.16
      300 89.16
      300 89.16
09/09/2025 14:06:20.837 2   89.16
      2 89.16
      2 89.16
09/09/2025 14:06:14.979 300   89.16
      300 89.16
      300 89.16
09/09/2025 14:05:49.307 2   89.14
      2 89.14
      2 89.14
09/09/2025 14:05:29.502 30   89.10
      30 89.10
      30 89.10
09/09/2025 14:03:27.000 2   89.00
      2 89.00
      2 89.00
09/09/2025 14:01:19.071 100   88.98
      100 88.98
      100 88.98
09/09/2025 13:57:45.641 12   88.96
      12 88.96
      12 88.96
09/09/2025 13:57:13.272 130   89.00
      130 89.00
      130 89.00
09/09/2025 13:57:08.564 22   89.02
      22 89.02
      22 89.02
09/09/2025 13:57:02.531 100   89.00
      100 89.00
      100 89.00
09/09/2025 13:56:58.790 700   89.00
      470 89.00
      700 89.00
      40 89.00
      40 89.00
      150 89.00
09/09/2025 13:56:40.925 300   89.02
      300 89.02
      300 89.02
09/09/2025 13:56:34.026 300   89.04
      300 89.04
      300 89.04
09/09/2025 13:55:45.736 1   89.08
      1 89.08
      1 89.08
09/09/2025 13:55:11.023 1   89.10
      1 89.10
      1 89.10
09/09/2025 13:54:40.324 22   89.04
      22 89.04
      22 89.04
09/09/2025 13:54:37.103 1   89.08
      1 89.08
      1 89.08
09/09/2025 13:53:36.417 1   89.06
      1 89.06
      1 89.06
09/09/2025 13:52:57.374 3   89.08
      3 89.08
      3 89.08
09/09/2025 13:52:18.750 1   89.14
      1 89.14
      1 89.14
09/09/2025 13:51:06.889 23   89.16
      23 89.16
      23 89.16
09/09/2025 13:50:49.434 5   89.10
      5 89.10
      5 89.10
09/09/2025 13:50:39.506 60   89.10
      60 89.10
      60 89.10
09/09/2025 13:50:09.143 58   89.10
      58 89.10
      58 89.10
09/09/2025 13:48:56.536 110   89.24
      110 89.24
      110 89.24
09/09/2025 13:41:34.378 276   89.08
      276 89.08
      276 89.08
09/09/2025 13:39:54.071 40   89.06
      40 89.06
      40 89.06
09/09/2025 13:39:04.096 24   89.08
      24 89.08
      24 89.08
09/09/2025 13:32:23.136 2   89.22
      2 89.22
      2 89.22
09/09/2025 13:28:13.185 100   89.20
      100 89.20
      100 89.20
09/09/2025 13:26:01.664 30   89.22
      30 89.22
      30 89.22
09/09/2025 13:24:00.168 14   89.28
      14 89.28
      14 89.28
09/09/2025 13:23:55.204 100   89.24
      100 89.24
      100 89.24
09/09/2025 13:22:32.290 2   89.24
      2 89.24
      2 89.24
09/09/2025 13:22:19.040 30   89.22
      30 89.22
      30 89.22
09/09/2025 13:22:14.366 67   89.20
      67 89.20
      67 89.20
09/09/2025 13:20:36.516 15   89.18
      15 89.18
      15 89.18
09/09/2025 13:16:50.776 60   89.16
      60 89.16
      60 89.16
09/09/2025 13:14:48.873 11   89.14
      11 89.14
      11 89.14
09/09/2025 13:14:19.240 2   89.14
      2 89.14
      2 89.14
09/09/2025 13:11:42.790 17   89.10
      17 89.10
      17 89.10
09/09/2025 13:11:09.016 222   89.08
      222 89.08
      222 89.08
09/09/2025 13:11:08.865 300   89.08
      300 89.08
      300 89.08
09/09/2025 13:11:01.939 300   89.08
      300 89.08
      300 89.08
09/09/2025 13:10:09.826 300   89.08
      300 89.08
      300 89.08
09/09/2025 13:10:07.582 100   89.04
      100 89.04
      100 89.04
09/09/2025 13:09:10.482 50   89.02
      50 89.02
      50 89.02
09/09/2025 13:07:14.829 150   89.02
      150 89.02
      150 89.02
09/09/2025 13:04:54.153 100   89.10
      100 89.10
      100 89.10
09/09/2025 13:04:43.689 60   89.10
      60 89.10
      60 89.10
09/09/2025 13:01:13.839 10   89.24
      10 89.24
      10 89.24
09/09/2025 13:01:08.309 100   89.24
      100 89.24
      100 89.24
09/09/2025 13:00:43.972 24   89.10
      21 89.10
      24 89.10
      3 89.10
09/09/2025 12:55:54.017 16   89.12
      16 89.12
      16 89.12
09/09/2025 12:55:25.859 100   89.12
      100 89.12
      100 89.12
09/09/2025 12:52:00.733 100   89.12
      100 89.12
      100 89.12
09/09/2025 12:52:00.245 11   89.10
      11 89.10
      11 89.10
09/09/2025 12:50:18.683 16   89.14
      16 89.14
      16 89.14
09/09/2025 12:49:17.546 2   89.10
      2 89.10
      2 89.10
09/09/2025 12:48:08.110 52   89.16
      52 89.16
      52 89.16
09/09/2025 12:46:32.281 3   89.22
      3 89.22
      3 89.22
09/09/2025 12:46:16.501 6   89.24
      6 89.24
      6 89.24
09/09/2025 12:46:07.263 1   89.22
      1 89.22
      1 89.22
09/09/2025 12:45:57.872 1   89.26
      1 89.26
      1 89.26
09/09/2025 12:43:58.597 7   89.20
      7 89.20
      7 89.20
09/09/2025 12:43:30.925 300   89.20
      300 89.20
      300 89.20
09/09/2025 12:42:58.763 12   89.20
      12 89.20
      12 89.20
09/09/2025 12:41:26.657 140   89.18
      140 89.18
      140 89.18
09/09/2025 12:40:48.301 5   89.18
      5 89.18
      5 89.18
09/09/2025 12:39:37.390 34   89.18
      34 89.18
      34 89.18
09/09/2025 12:38:19.817 35   89.20
      35 89.20
      35 89.20
09/09/2025 12:37:56.690 30   89.16
      30 89.16
      30 89.16
09/09/2025 12:37:41.252 5   89.14
      5 89.14
      5 89.14
09/09/2025 12:35:47.740 11   89.20
      11 89.20
      11 89.20
09/09/2025 12:28:19.016 280   89.54
      280 89.54
      280 89.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)