Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2791

2007

94.614

Date	Time	Volume	Order Volume	Price
17/06/2024	21:54:52.566	14		94.614
			14	94.614
			14	94.614
17/06/2024	21:54:52.350	19		94.546
			19	94.546
			19	94.546
17/06/2024	21:54:40.212	20		94.62
			20	94.62
			20	94.62
17/06/2024	21:53:13.435	50		94.618
			50	94.618
			50	94.618
17/06/2024	21:52:18.356	5		94.676
			5	94.676
			5	94.676
17/06/2024	21:52:17.561	2		94.676
			2	94.676
			2	94.676
17/06/2024	21:52:14.121	95		94.682
			95	94.682
			95	94.682
17/06/2024	21:51:36.997	3		94.584
			3	94.584
			3	94.584
17/06/2024	21:50:41.810	42		94.64
			42	94.64
			42	94.64
17/06/2024	21:50:28.311	100		94.62
			100	94.62
			100	94.62
17/06/2024	21:50:03.886	150		94.612
			150	94.612
			150	94.612
17/06/2024	21:48:40.825	16		94.644
			16	94.644
			16	94.644
17/06/2024	21:48:32.771	9		94.574
			9	94.574
			9	94.574
17/06/2024	21:47:47.405	112		94.668
			112	94.668
			112	94.668
17/06/2024	21:46:34.141	11		94.698
			11	94.698
			11	94.698
17/06/2024	21:45:23.541	30		94.718
			30	94.718
			30	94.718
17/06/2024	21:45:15.824	10		94.708
			10	94.708
			10	94.708
17/06/2024	21:44:50.533	95		94.714
			95	94.714
			95	94.714
17/06/2024	21:44:46.333	6		94.72
			6	94.72
			6	94.72
17/06/2024	21:44:32.923	3		94.718
			3	94.718
			3	94.718
17/06/2024	21:44:12.025	49		94.722
			49	94.722
			49	94.722
17/06/2024	21:44:07.442	2		94.72
			2	94.72
			2	94.72
17/06/2024	21:43:48.927	3		94.722
			3	94.722
			3	94.722
17/06/2024	21:42:54.300	5		94.732
			5	94.732
			5	94.732
17/06/2024	21:42:50.397	25		94.736
			25	94.736
			25	94.736
17/06/2024	21:41:24.350	30		94.75
			30	94.75
			30	94.75
17/06/2024	21:41:06.505	200		94.742
			200	94.742
			200	94.742
17/06/2024	21:37:06.356	2		94.736
			2	94.736
			2	94.736
17/06/2024	21:35:39.211	100		94.728
			100	94.728
			100	94.728
17/06/2024	21:35:17.178	75		94.734
			75	94.734
			75	94.734
17/06/2024	21:34:59.280	1		94.772
			1	94.772
			1	94.772
17/06/2024	21:34:52.610	2		94.708
			2	94.708
			2	94.708
17/06/2024	21:34:52.428	4		94.704
			4	94.704
			4	94.704
17/06/2024	21:34:07.488	10		94.77
			10	94.77
			10	94.77
17/06/2024	21:33:17.738	41		94.788
			41	94.788
			41	94.788
17/06/2024	21:32:56.305	73		94.788
			73	94.788
			73	94.788
17/06/2024	21:32:53.605	1		94.788
			1	94.788
			1	94.788
17/06/2024	21:32:50.401	101		94.788
			101	94.788
			101	94.788
17/06/2024	21:32:19.161	10		94.786
			10	94.786
			10	94.786
17/06/2024	21:31:30.688	6		94.718
			6	94.718
			6	94.718
17/06/2024	21:31:15.934	10		94.718
			10	94.718
			10	94.718
17/06/2024	21:30:21.092	347		94.796
			347	94.796
			347	94.796
17/06/2024	21:30:17.128	1		94.792
			1	94.792
			1	94.792
17/06/2024	21:29:04.561	60		94.806
			60	94.806
			60	94.806
17/06/2024	21:27:51.588	1		94.804
			1	94.804
			1	94.804
17/06/2024	21:26:46.268	1		94.722
			1	94.722
			1	94.722
17/06/2024	21:26:07.515	10		94.778
			10	94.778
			10	94.778
17/06/2024	21:25:57.709	79		94.80
			22	94.80
			57	94.80
			79	94.80
17/06/2024	21:24:33.882	14		94.73
			14	94.73
			14	94.73
17/06/2024	21:23:38.670	32		94.72
			32	94.72
			32	94.72
17/06/2024	21:22:35.052	13		94.774
			13	94.774
			13	94.774
17/06/2024	21:22:27.956	850		94.76
			850	94.76
			850	94.76
17/06/2024	21:22:21.520	19		94.702
			19	94.702
			19	94.702
17/06/2024	21:22:18.307	106		94.78
			106	94.78
			106	94.78
17/06/2024	21:21:38.419	5		94.786
			5	94.786
			5	94.786
17/06/2024	21:21:32.923	6		94.714
			6	94.714
			6	94.714
17/06/2024	21:21:16.970	75		94.78
			75	94.78
			75	94.78
17/06/2024	21:21:16.862	100		94.78
			100	94.78
			100	94.78
17/06/2024	21:20:47.739	53		94.784
			53	94.784
			53	94.784
17/06/2024	21:20:02.819	36		94.78
			36	94.78
			36	94.78
17/06/2024	21:19:48.369	1		94.75
			1	94.75
			1	94.75
17/06/2024	21:16:14.715	116		94.692
			116	94.692
			116	94.692
17/06/2024	21:15:48.649	10		94.682
			10	94.682
			10	94.682
17/06/2024	21:14:45.814	5		94.748
			5	94.748
			5	94.748
17/06/2024	21:14:43.173	22		94.68
			22	94.68
			22	94.68
17/06/2024	21:14:35.428	84		94.684
			84	94.684
			84	94.684
17/06/2024	21:13:33.295	10		94.662
			10	94.662
			10	94.662
17/06/2024	21:13:19.530	5		94.732
			5	94.732
			5	94.732
17/06/2024	21:12:12.127	52		94.722
			19	94.722
			52	94.722
			33	94.722
17/06/2024	21:12:02.453	12		94.658
			12	94.658
			12	94.658
17/06/2024	21:11:19.003	30		94.654
			30	94.654
			30	94.654
17/06/2024	21:11:01.964	5		94.72
			5	94.72
			5	94.72
17/06/2024	21:10:37.887	1		94.712
			1	94.712
			1	94.712
17/06/2024	21:10:24.627	2		94.708
			2	94.708
			2	94.708
17/06/2024	21:10:09.201	1		94.70
			1	94.70
			1	94.70
17/06/2024	21:08:40.685	5		94.682
			5	94.682
			5	94.682
17/06/2024	21:06:35.313	20		94.59
			20	94.59
			20	94.59
17/06/2024	21:05:36.263	1		94.66
			1	94.66
			1	94.66
17/06/2024	21:05:26.536	20		94.592
			20	94.592
			20	94.592
17/06/2024	21:05:20.252	64		94.66
			64	94.66
			64	94.66
17/06/2024	21:04:28.534	55		94.678
			55	94.678
			55	94.678
17/06/2024	21:03:50.273	37		94.606
			37	94.606
			37	94.606
17/06/2024	21:03:35.370	10		94.67
			10	94.67
			10	94.67
17/06/2024	21:03:13.732	159		94.594
			159	94.594
			159	94.594
17/06/2024	21:02:14.450	53		94.594
			53	94.594
			53	94.594
17/06/2024	21:01:41.906	16		94.664
			16	94.664
			16	94.664
17/06/2024	21:00:13.743	10		94.66
			10	94.66
			10	94.66
17/06/2024	20:59:40.831	3		94.682
			3	94.682
			3	94.682
17/06/2024	20:59:28.792	25		94.61
			25	94.61
			25	94.61
17/06/2024	20:58:58.449	2		94.588
			2	94.588
			2	94.588
17/06/2024	20:58:06.788	10		94.668
			10	94.668
			10	94.668
17/06/2024	20:55:29.223	1		94.634
			1	94.634
			1	94.634
17/06/2024	20:54:28.922	20		94.646
			20	94.646
			20	94.646
17/06/2024	20:52:36.230	3		94.652
			3	94.652
			3	94.652
17/06/2024	20:52:14.233	9		94.582
			9	94.582
			9	94.582
17/06/2024	20:52:06.471	104		94.652
			104	94.652
			104	94.652
17/06/2024	20:51:39.811	2		94.646
			2	94.646
			2	94.646
17/06/2024	20:51:24.268	4		94.66
			4	94.66
			4	94.66
17/06/2024	20:50:50.431	15		94.592
			15	94.592
			15	94.592
17/06/2024	20:50:10.257	2		94.668
			2	94.668
			2	94.668
17/06/2024	20:49:38.340	20		94.676
			20	94.676
			20	94.676
17/06/2024	20:49:37.739	36		94.608
			36	94.608
			36	94.608
17/06/2024	20:49:21.285	460		94.678
			460	94.678
			460	94.678
17/06/2024	20:49:07.843	2		94.676
			2	94.676
			2	94.676
17/06/2024	20:48:59.006	4		94.676
			4	94.676
			4	94.676
17/06/2024	20:48:51.152	1		94.674
			1	94.674
			1	94.674
17/06/2024	20:46:29.513	40		94.664
			40	94.664
			40	94.664
17/06/2024	20:46:12.109	25		94.664
			25	94.664
			25	94.664
17/06/2024	20:46:00.496	1 785		94.592
			45	94.592
			1 740	94.592
			1 785	94.592
17/06/2024	20:45:27.262	31		94.602
			31	94.602
			31	94.602
17/06/2024	20:44:03.874	539		94.634
			539	94.634
			539	94.634
17/06/2024	20:43:45.805	5		94.692
			5	94.692
			5	94.692
17/06/2024	20:43:45.708	32		94.624
			32	94.624
			32	94.624
17/06/2024	20:43:41.894	52		94.688
			52	94.688
			52	94.688
17/06/2024	20:43:02.725	2		94.704
			2	94.704
			2	94.704
17/06/2024	20:42:46.824	150		94.688
			150	94.688
			150	94.688
17/06/2024	20:42:37.194	120		94.614
			120	94.614
			120	94.614
17/06/2024	20:42:32.657	3		94.692
			3	94.692
			3	94.692
17/06/2024	20:42:32.361	20		94.692
			20	94.692
			20	94.692
17/06/2024	20:42:29.911	4		94.632
			4	94.632
			4	94.632
17/06/2024	20:42:27.965	12		94.698
			12	94.698
			12	94.698
17/06/2024	20:42:15.971	11		94.716
			11	94.716
			11	94.716
17/06/2024	20:42:01.432	263		94.724
			263	94.724
			263	94.724
17/06/2024	20:41:10.694	21		94.71
			21	94.71
			21	94.71
17/06/2024	20:39:56.573	3		94.65
			3	94.65
			3	94.65
17/06/2024	20:39:10.669	1		94.73
			1	94.73
			1	94.73
17/06/2024	20:38:34.581	1		94.678
			1	94.678
			1	94.678
17/06/2024	20:37:44.008	2		94.754
			2	94.754
			2	94.754
17/06/2024	20:37:31.317	54		94.754
			54	94.754
			54	94.754
17/06/2024	20:37:25.700	50		94.75
			50	94.75
			50	94.75
17/06/2024	20:37:23.188	481		94.756
			481	94.756
			481	94.756
17/06/2024	20:35:44.897	1 091		94.704
			1 091	94.704
			1 091	94.704
17/06/2024	20:35:44.062	120		94.704
			120	94.704
			120	94.704
17/06/2024	20:34:35.456	4		94.696
			4	94.696
			4	94.696
17/06/2024	20:33:56.513	100		94.694
			100	94.694
			100	94.694
17/06/2024	20:33:05.068	10		94.68
			10	94.68
			10	94.68
17/06/2024	20:32:26.185	3		94.69
			3	94.69
			3	94.69
17/06/2024	20:32:23.518	2		94.748
			2	94.748
			2	94.748
17/06/2024	20:32:04.312	505		94.762
			505	94.762
			505	94.762
17/06/2024	20:32:02.725	10		94.696
			10	94.696
			10	94.696
17/06/2024	20:31:28.562	23		94.758
			23	94.758
			23	94.758
17/06/2024	20:31:17.427	42		94.70
			42	94.70
			42	94.70
17/06/2024	20:30:27.846	110		94.702
			110	94.702
			110	94.702
17/06/2024	20:30:21.034	179		94.698
			179	94.698
			179	94.698
17/06/2024	20:28:20.839	13		94.69
			13	94.69
			13	94.69
17/06/2024	20:28:15.623	14		94.70
			14	94.70
			14	94.70
17/06/2024	20:28:02.367	1		94.764
			1	94.764
			1	94.764
17/06/2024	20:27:53.099	5		94.694
			5	94.694
			5	94.694
17/06/2024	20:27:46.136	2		94.698
			2	94.698
			2	94.698
17/06/2024	20:27:15.422	10		94.704
			10	94.704
			10	94.704
17/06/2024	20:27:14.951	10		94.772
			10	94.772
			10	94.772
17/06/2024	20:27:02.865	1		94.71
			1	94.71
			1	94.71
17/06/2024	20:26:22.157	1		94.756
			1	94.756
			1	94.756
17/06/2024	20:25:58.470	1		94.752
			1	94.752
			1	94.752
17/06/2024	20:25:56.637	100		94.744
			100	94.744
			100	94.744
17/06/2024	20:24:17.843	3		94.666
			3	94.666
			3	94.666
17/06/2024	20:24:12.593	30		94.732
			30	94.732
			30	94.732
17/06/2024	20:23:54.756	60		94.728
			60	94.728
			60	94.728
17/06/2024	20:23:40.055	50		94.722
			5	94.722
			45	94.722
			50	94.722
17/06/2024	20:20:22.753	20		94.684
			20	94.684
			20	94.684
17/06/2024	20:19:54.797	25		94.678
			25	94.678
			25	94.678
17/06/2024	20:19:49.929	3		94.602
			3	94.602
			3	94.602
17/06/2024	20:19:43.192	11		94.67
			11	94.67
			11	94.67
17/06/2024	20:19:19.687	10		94.596
			10	94.596
			10	94.596
17/06/2024	20:18:40.689	3		94.586
			3	94.586
			3	94.586
17/06/2024	20:18:09.235	100		94.706
			100	94.706
			100	94.706
17/06/2024	20:17:26.471	31		94.708
			31	94.708
			31	94.708
17/06/2024	20:17:16.894	21		94.71
			21	94.71
			21	94.71
17/06/2024	20:16:47.569	50		94.714
			50	94.714
			50	94.714
17/06/2024	20:16:38.521	2		94.656
			2	94.656
			2	94.656
17/06/2024	20:16:30.437	5		94.65
			5	94.65
			5	94.65
17/06/2024	20:15:56.313	50		94.688
			50	94.688
			50	94.688
17/06/2024	20:15:46.661	13		94.632
			13	94.632
			13	94.632
17/06/2024	20:15:43.875	44		94.692
			44	94.692
			44	94.692
17/06/2024	20:14:38.195	103		94.70
			103	94.70
			103	94.70
17/06/2024	20:13:44.199	10		94.766
			10	94.766
			10	94.766
17/06/2024	20:12:41.429	105		94.782
			105	94.782
			105	94.782
17/06/2024	20:12:35.176	31		94.712
			31	94.712
			31	94.712
17/06/2024	20:11:52.163	1		94.77
			1	94.77
			1	94.77
17/06/2024	20:11:45.165	16		94.782
			16	94.782
			16	94.782
17/06/2024	20:11:40.135	7		94.784
			7	94.784
			7	94.784
17/06/2024	20:11:36.267	53		94.784
			53	94.784
			53	94.784
17/06/2024	20:10:49.053	3		94.824
			3	94.824
			3	94.824
17/06/2024	20:10:30.847	25		94.742
			25	94.742
			25	94.742
17/06/2024	20:08:50.309	2		94.804
			2	94.804
			2	94.804
17/06/2024	20:07:17.579	10		94.788
			10	94.788
			10	94.788
17/06/2024	20:06:39.899	220		94.774
			220	94.774
			220	94.774
17/06/2024	20:05:51.649	25		94.686
			25	94.686
			25	94.686
17/06/2024	20:04:35.518	1		94.672
			1	94.672
			1	94.672
17/06/2024	20:04:35.128	25		94.74
			25	94.74
			25	94.74
17/06/2024	20:04:13.087	3		94.748
			3	94.748
			3	94.748
17/06/2024	20:03:02.600	32		94.74
			32	94.74
			32	94.74
17/06/2024	20:02:57.084	50		94.744
			50	94.744
			50	94.744
17/06/2024	20:02:24.602	1 200		94.65
			1 200	94.65
			1 085	94.65
			115	94.65
17/06/2024	20:00:11.812	50		94.706
			50	94.706
			50	94.706
17/06/2024	19:59:53.062	1		94.634
			1	94.634
			1	94.634
17/06/2024	19:59:52.676	35		94.634
			35	94.634
			35	94.634
17/06/2024	19:59:21.215	11		94.64
			11	94.64
			11	94.64
17/06/2024	19:58:00.266	4		94.718
			4	94.718
			4	94.718
17/06/2024	19:57:15.969	6		94.706
			6	94.706
			6	94.706
17/06/2024	19:56:36.122	53		94.698
			35	94.698
			18	94.698
			53	94.698
17/06/2024	19:56:20.481	52		94.682
			52	94.682
			52	94.682
17/06/2024	19:56:17.930	3		94.684
			3	94.684
			3	94.684
17/06/2024	19:56:10.257	19		94.68
			19	94.68
			19	94.68
17/06/2024	19:55:31.935	6		94.696
			6	94.696
			6	94.696
17/06/2024	19:54:57.575	1		94.656
			1	94.656
			1	94.656
17/06/2024	19:53:23.838	31		94.684
			31	94.684
			31	94.684
17/06/2024	19:53:09.420	16		94.68
			16	94.68
			16	94.68
17/06/2024	19:53:08.214	30		94.68
			30	94.68
			30	94.68
17/06/2024	19:53:06.318	73		94.68
			73	94.68
			73	94.68
17/06/2024	19:52:45.986	12		94.682
			12	94.682
			12	94.682
17/06/2024	19:52:17.082	10		94.658
			10	94.658
			10	94.658
17/06/2024	19:51:56.283	137		94.598
			56	94.598
			81	94.598
			137	94.598
17/06/2024	19:51:43.714	25		94.608
			25	94.608
			25	94.608
17/06/2024	19:50:33.174	160		94.67
			160	94.67
			160	94.67
17/06/2024	19:50:21.738	20		94.592
			20	94.592
			2	94.592
			18	94.592
17/06/2024	19:49:26.661	95		94.656
			95	94.656
			95	94.656
17/06/2024	19:48:57.946	3		94.65
			3	94.65
			3	94.65
17/06/2024	19:48:04.196	105		94.654
			105	94.654
			105	94.654
17/06/2024	19:47:34.212	1		94.588
			1	94.588
			1	94.588
17/06/2024	19:47:31.836	10		94.584
			10	94.584
			10	94.584
17/06/2024	19:47:24.891	26		94.652
			26	94.652
			26	94.652
17/06/2024	19:46:52.078	42		94.656
			42	94.656
			42	94.656
17/06/2024	19:46:40.075	528		94.65
			528	94.65
			528	94.65
17/06/2024	19:46:39.032	45		94.65
			45	94.65
			45	94.65
17/06/2024	19:45:55.289	9		94.662
			9	94.662
			9	94.662
17/06/2024	19:45:50.120	5		94.656
			5	94.656
			5	94.656
17/06/2024	19:45:47.080	31		94.656
			31	94.656
			31	94.656
17/06/2024	19:45:10.288	22		94.572
			22	94.572
			22	94.572
17/06/2024	19:45:06.322	25		94.636
			25	94.636
			25	94.636
17/06/2024	19:43:35.912	30		94.662
			30	94.662
			30	94.662
17/06/2024	19:43:30.121	1		94.66
			1	94.66
			1	94.66
17/06/2024	19:43:14.286	28		94.662
			28	94.662
			28	94.662
17/06/2024	19:43:11.313	10		94.662
			10	94.662
			10	94.662
17/06/2024	19:43:08.029	30		94.662
			30	94.662
			30	94.662
17/06/2024	19:42:51.120	805		94.672
			32	94.672
			805	94.672
			773	94.672
17/06/2024	19:42:38.943	1		94.676
			1	94.676
			1	94.676
17/06/2024	19:41:18.413	4		94.618
			4	94.618
			4	94.618
17/06/2024	19:41:09.596	69		94.688
			69	94.688
			69	94.688
17/06/2024	19:39:47.620	120		94.678
			120	94.678
			120	94.678
17/06/2024	19:39:19.484	40		94.608
			40	94.608
			40	94.608
17/06/2024	19:38:14.787	1		94.67
			1	94.67
			1	94.67
17/06/2024	19:38:01.102	3		94.606
			3	94.606
			3	94.606
17/06/2024	19:37:52.542	10		94.602
			10	94.602
			10	94.602
17/06/2024	19:37:49.376	13		94.654
			13	94.654
			13	94.654
17/06/2024	19:36:45.086	6		94.574
			6	94.574
			6	94.574
17/06/2024	19:35:00.650	1		94.638
			1	94.638
			1	94.638
17/06/2024	19:34:56.111	32		94.636
			32	94.636
			32	94.636
17/06/2024	19:34:42.059	3		94.554
			3	94.554
			3	94.554
17/06/2024	19:33:35.895	4		94.512
			4	94.512
			4	94.512
17/06/2024	19:33:20.559	11		94.58
			11	94.58
			11	94.58
17/06/2024	19:33:10.898	26		94.574
			26	94.574
			26	94.574
17/06/2024	19:32:46.309	10		94.612
			10	94.612
			10	94.612
17/06/2024	19:32:33.277	26		94.592
			1	94.592
			25	94.592
			26	94.592
17/06/2024	19:32:30.537	110		94.52
			110	94.52
			110	94.52
17/06/2024	19:32:28.087	1		94.514
			1	94.514
			1	94.514
17/06/2024	19:31:42.140	50		94.50
			50	94.50
			50	94.50
17/06/2024	19:31:28.489	9		94.494
			9	94.494
			9	94.494
17/06/2024	19:31:28.045	20		94.50
			20	94.50
			20	94.50
17/06/2024	19:31:07.229	5		94.484
			5	94.484
			5	94.484
17/06/2024	19:30:52.365	1		94.482
			1	94.482
			1	94.482
17/06/2024	19:30:11.285	25		94.50
			25	94.50
			25	94.50
17/06/2024	19:29:39.850	25		94.53
			25	94.53
			25	94.53
17/06/2024	19:29:27.980	3		94.50
			3	94.50
			3	94.50
17/06/2024	19:29:24.504	12		94.46
			12	94.46
			12	94.46
17/06/2024	19:29:19.795	83		94.452
			83	94.452
			83	94.452
17/06/2024	19:26:40.207	1		94.468
			1	94.468
			1	94.468
17/06/2024	19:26:37.291	5		94.50
			5	94.50
			5	94.50
17/06/2024	19:26:34.596	4		94.50
			4	94.50
			4	94.50
17/06/2024	19:26:34.315	3		94.50
			3	94.50
			3	94.50
17/06/2024	19:25:57.279	47		94.538
			47	94.538
			47	94.538
17/06/2024	19:25:52.630	1		94.538
			1	94.538
			1	94.538
17/06/2024	19:25:07.525	10		94.50
			10	94.50
			10	94.50
17/06/2024	19:25:01.340	250		94.52
			250	94.52
			250	94.52
17/06/2024	19:24:58.880	12		94.50
			12	94.50
			12	94.50
17/06/2024	19:24:44.945	2		94.456
			2	94.456
			2	94.456
17/06/2024	19:24:29.282	8		94.436
			8	94.436
			8	94.436
17/06/2024	19:23:46.281	30		94.522
			30	94.522
			30	94.522
17/06/2024	19:23:42.015	53		94.50
			53	94.50
			53	94.50
17/06/2024	19:23:32.166	96		94.50
			96	94.50
			96	94.50
17/06/2024	19:22:59.126	25		94.464
			25	94.464
			25	94.464
17/06/2024	19:22:27.327	5		94.54
			5	94.54
			5	94.54
17/06/2024	19:22:13.322	3		94.462
			3	94.462
			3	94.462
17/06/2024	19:21:38.940	40		94.54
			40	94.54
			40	94.54
17/06/2024	19:20:29.339	8		94.54
			8	94.54
			8	94.54
17/06/2024	19:19:49.999	2 000		94.50
			2 000	94.50
			550	94.50
			1 450	94.50
17/06/2024	19:19:45.739	1		94.496
			1	94.496
			1	94.496
17/06/2024	19:19:22.206	52		94.486
			52	94.486
			52	94.486
17/06/2024	19:19:20.112	1		94.482
			1	94.482
			1	94.482
17/06/2024	19:19:03.428	531		94.50
			27	94.50
			158	94.50
			25	94.50
			7	94.50
			31	94.50
			63	94.50
			500	94.50
			100	94.50
			10	94.50
			6	94.50
			135	94.50
17/06/2024	19:19:03.393	20		94.50
			20	94.50
			20	94.50
17/06/2024	19:18:58.685	4		94.474
			4	94.474
			4	94.474
17/06/2024	19:18:43.820	9		94.476
			9	94.476
			9	94.476
17/06/2024	19:18:21.937	1 060		94.47
			1 060	94.47
			1 060	94.47
17/06/2024	19:17:47.390	16		94.498
			16	94.498
			16	94.498
17/06/2024	19:17:11.414	1		94.476
			1	94.476
			1	94.476
17/06/2024	19:16:32.410	481		94.46
			481	94.46
			481	94.46
17/06/2024	19:16:21.117	22		94.456
			22	94.456
			22	94.456
17/06/2024	19:16:19.506	26		94.45
			26	94.45
			26	94.45
17/06/2024	19:15:56.470	40		94.424
			40	94.424
			40	94.424
17/06/2024	19:15:01.182	25		94.45
			25	94.45
			25	94.45
17/06/2024	19:14:54.968	7		94.452
			7	94.452
			7	94.452
17/06/2024	19:14:31.666	2		94.45
			2	94.45
			2	94.45
17/06/2024	19:14:25.857	5		94.45
			5	94.45
			5	94.45
17/06/2024	19:13:02.301	3		94.39
			3	94.39
			3	94.39
17/06/2024	19:12:21.747	79		94.428
			79	94.428
			79	94.428
17/06/2024	19:12:20.745	4		94.378
			4	94.378
			4	94.378
17/06/2024	19:11:57.115	1		94.424
			1	94.424
			1	94.424
17/06/2024	19:09:27.147	4		94.418
			4	94.418
			4	94.418
17/06/2024	19:09:09.153	63		94.42
			63	94.42
			63	94.42
17/06/2024	19:08:56.799	11		94.424
			11	94.424
			11	94.424
17/06/2024	19:08:43.794	9		94.41
			9	94.41
			9	94.41
17/06/2024	19:08:26.433	1		94.41
			1	94.41
			1	94.41
17/06/2024	19:08:07.872	1		94.366
			1	94.366
			1	94.366
17/06/2024	19:07:21.218	200		94.368
			200	94.368
			200	94.368
17/06/2024	19:06:56.115	3		94.362
			3	94.362
			3	94.362
17/06/2024	19:06:51.468	6		94.418
			6	94.418
			6	94.418
17/06/2024	19:06:31.165	6		94.418
			6	94.418
			6	94.418
17/06/2024	19:06:04.242	5		94.386
			5	94.386
			5	94.386
17/06/2024	19:05:55.480	1		94.418
			1	94.418
			1	94.418
17/06/2024	19:05:46.441	20		94.418
			20	94.418
			20	94.418
17/06/2024	19:04:34.827	20		94.418
			20	94.418
			20	94.418
17/06/2024	19:03:34.189	215		94.372
			20	94.372
			195	94.372
			215	94.372
17/06/2024	19:03:31.702	1		94.374
			1	94.374
			1	94.374
17/06/2024	19:03:19.960	26		94.412
			26	94.412
			26	94.412
17/06/2024	19:03:18.954	10		94.412
			10	94.412
			10	94.412
17/06/2024	19:02:19.830	10		94.362
			10	94.362
			10	94.362

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.492 / Ask: 94.56
Volume: 217 217
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice