Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
940
1591
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:38:08,687 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 12.05.2025 | 09:38:06,582 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:38:03,368 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:38:02,057 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 12.05.2025 | 09:37:55,273 | 400 | 129,32 | |
| 400 | 129,32 | |||
| 400 | 129,32 | |||
| 12.05.2025 | 09:37:44,953 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:37:41,431 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 12.05.2025 | 09:37:41,035 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:37:40,742 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 12.05.2025 | 09:37:37,216 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 12.05.2025 | 09:37:36,611 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 09:37:32,676 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 12.05.2025 | 09:37:32,072 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:37:14,765 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:37:10,734 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:37:05,708 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:37:04,900 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:37:03,353 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:37:02,886 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:37:02,597 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:37:02,281 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:36:48,703 | 15 | 129,16 | |
| 15 | 129,16 | |||
| 15 | 129,16 | |||
| 12.05.2025 | 09:36:41,861 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:36:41,540 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 12.05.2025 | 09:36:40,348 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:36:38,841 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 12.05.2025 | 09:36:34,713 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:36:18,809 | 32 | 129,16 | |
| 32 | 129,16 | |||
| 32 | 129,16 | |||
| 12.05.2025 | 09:36:14,423 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 12.05.2025 | 09:36:14,080 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:36:13,480 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:36:12,266 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 12.05.2025 | 09:36:06,270 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:36:06,131 | 14 | 129,18 | |
| 14 | 129,18 | |||
| 14 | 129,18 | |||
| 12.05.2025 | 09:36:04,713 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:35:51,225 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:35:44,897 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 12.05.2025 | 09:35:42,684 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:35:40,063 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:35:39,960 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:35:38,948 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 12.05.2025 | 09:35:37,052 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:35:28,937 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 12.05.2025 | 09:35:24,156 | 27 | 129,30 | |
| 27 | 129,30 | |||
| 27 | 129,30 | |||
| 12.05.2025 | 09:35:21,354 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 12.05.2025 | 09:35:16,796 | 13 | 129,34 | |
| 13 | 129,34 | |||
| 13 | 129,34 | |||
| 12.05.2025 | 09:35:14,611 | 11 | 129,34 | |
| 11 | 129,34 | |||
| 11 | 129,34 | |||
| 12.05.2025 | 09:35:08,368 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:34:59,558 | 400 | 129,32 | |
| 400 | 129,32 | |||
| 400 | 129,32 | |||
| 12.05.2025 | 09:34:47,713 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 12.05.2025 | 09:34:42,192 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:34:40,481 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 12.05.2025 | 09:34:39,249 | 77 | 129,32 | |
| 77 | 129,32 | |||
| 77 | 129,32 | |||
| 12.05.2025 | 09:34:38,877 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:34:38,786 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 09:34:37,370 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:34:34,350 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:34:06,481 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 12.05.2025 | 09:34:05,772 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 09:34:01,340 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 09:33:54,045 | 39 | 129,22 | |
| 39 | 129,22 | |||
| 39 | 129,22 | |||
| 12.05.2025 | 09:33:47,705 | 500 | 129,22 | |
| 500 | 129,22 | |||
| 500 | 129,22 | |||
| 12.05.2025 | 09:33:46,825 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 12.05.2025 | 09:33:44,542 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:41,928 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:41,023 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:40,516 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:39,010 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:36,978 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:36,896 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:36,397 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:33,170 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:33:31,868 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 12.05.2025 | 09:33:24,885 | 23 | 129,26 | |
| 23 | 129,26 | |||
| 23 | 129,26 | |||
| 12.05.2025 | 09:33:23,013 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:33:14,857 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:33:10,331 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:33:08,818 | 25 | 129,32 | |
| 25 | 129,32 | |||
| 25 | 129,32 | |||
| 12.05.2025 | 09:33:08,724 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:33:08,314 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:33:06,703 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:33:06,603 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 12.05.2025 | 09:33:04,489 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:33:04,393 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:32:46,887 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:32:44,680 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:32:40,647 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:32:34,711 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:32:33,843 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:32:33,255 | 17 | 129,36 | |
| 17 | 129,36 | |||
| 17 | 129,36 | |||
| 12.05.2025 | 09:32:33,105 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:32:25,052 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:32:16,707 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 09:32:16,303 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 12.05.2025 | 09:32:14,396 | 31 | 129,36 | |
| 31 | 129,36 | |||
| 31 | 129,36 | |||
| 12.05.2025 | 09:32:13,892 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 09:32:12,772 | 70 | 129,36 | |
| 70 | 129,36 | |||
| 70 | 129,36 | |||
| 12.05.2025 | 09:32:10,976 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 09:31:46,941 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 09:31:43,501 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 12.05.2025 | 09:31:42,918 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 12.05.2025 | 09:31:39,327 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 12.05.2025 | 09:31:39,194 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 09:31:37,285 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 09:31:33,566 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 09:31:32,766 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 12.05.2025 | 09:31:31,858 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 09:31:18,783 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 09:31:18,381 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 09:31:15,468 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 09:31:12,444 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 12.05.2025 | 09:31:11,940 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 12.05.2025 | 09:31:09,785 | 12 | 129,46 | |
| 12 | 129,46 | |||
| 12 | 129,46 | |||
| 12.05.2025 | 09:31:09,122 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 12.05.2025 | 09:31:03,385 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 12.05.2025 | 09:31:02,181 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 12.05.2025 | 09:30:59,771 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 09:30:49,716 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 12.05.2025 | 09:30:49,611 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 09:30:46,992 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 09:30:41,463 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:38,943 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 12.05.2025 | 09:30:38,840 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:38,641 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:36,831 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:36,332 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:35,223 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:33,112 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:25,475 | 12 | 129,54 | |
| 12 | 129,54 | |||
| 12 | 129,54 | |||
| 12.05.2025 | 09:30:23,853 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 12.05.2025 | 09:30:11,386 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:11,184 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 09:30:09,472 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 09:30:08,468 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 09:30:07,572 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 12.05.2025 | 09:30:01,742 | 200 | 129,48 | |
| 200 | 129,48 | |||
| 200 | 129,48 | |||
| 12.05.2025 | 09:30:01,315 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 12.05.2025 | 09:29:53,974 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 09:29:43,922 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 12.05.2025 | 09:29:42,270 | 39 | 129,54 | |
| 39 | 129,54 | |||
| 39 | 129,54 | |||
| 12.05.2025 | 09:29:40,912 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 09:29:36,645 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 12.05.2025 | 09:29:28,395 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 09:29:28,273 | 350 | 129,56 | |
| 350 | 129,56 | |||
| 350 | 129,56 | |||
| 12.05.2025 | 09:29:17,158 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 12.05.2025 | 09:29:12,929 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 09:29:11,924 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 09:29:11,019 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 09:29:02,015 | 69 | 129,46 | |
| 69 | 129,46 | |||
| 69 | 129,46 | |||
| 12.05.2025 | 09:28:57,021 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 09:28:56,821 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 09:28:53,479 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 12.05.2025 | 09:28:52,916 | 120 | 129,42 | |
| 120 | 129,42 | |||
| 120 | 129,42 | |||
| 12.05.2025 | 09:28:47,088 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 12.05.2025 | 09:28:44,035 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 12.05.2025 | 09:28:39,015 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 09:28:15,871 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 12.05.2025 | 09:27:58,321 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 12.05.2025 | 09:27:47,795 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 09:27:40,945 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 09:27:40,132 | 17 | 129,34 | |
| 17 | 129,34 | |||
| 17 | 129,34 | |||
| 12.05.2025 | 09:27:38,628 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:27:34,903 | 18 | 129,32 | |
| 18 | 129,32 | |||
| 18 | 129,32 | |||
| 12.05.2025 | 09:27:33,827 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:27:30,024 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 12.05.2025 | 09:27:28,261 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 09:27:13,473 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:27:11,672 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:27:08,332 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:27:03,046 | 16 | 129,26 | |
| 16 | 129,26 | |||
| 16 | 129,26 | |||
| 12.05.2025 | 09:27:00,573 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 12.05.2025 | 09:26:52,618 | 18 | 129,28 | |
| 18 | 129,28 | |||
| 18 | 129,28 | |||
| 12.05.2025 | 09:26:40,645 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:26:39,229 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:26:37,019 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:26:36,817 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:26:35,714 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:26:34,403 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 12.05.2025 | 09:26:16,946 | 142 | 129,26 | |
| 142 | 129,26 | |||
| 142 | 129,26 | |||
| 12.05.2025 | 09:26:16,462 | 45 | 129,26 | |
| 45 | 129,26 | |||
| 45 | 129,26 | |||
| 12.05.2025 | 09:26:10,455 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 12.05.2025 | 09:26:09,051 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:26:05,726 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:26:03,803 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:26:02,899 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:26:02,493 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:25:57,963 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 12.05.2025 | 09:25:54,732 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 12.05.2025 | 09:25:53,803 | 23 | 129,26 | |
| 23 | 129,26 | |||
| 23 | 129,26 | |||
| 12.05.2025 | 09:25:44,593 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 12.05.2025 | 09:25:42,278 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 12.05.2025 | 09:25:38,361 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 09:25:23,265 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 09:25:10,425 | 20 | 129,22 | |
| 20 | 129,22 | |||
| 20 | 129,22 | |||
| 12.05.2025 | 09:25:09,581 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 09:25:09,281 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 09:25:00,970 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 12.05.2025 | 09:24:52,066 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 12.05.2025 | 09:24:42,096 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 12.05.2025 | 09:24:39,891 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:24:37,673 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:24:35,904 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:24:35,829 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:24:35,718 | 90 | 129,18 | |
| 90 | 129,18 | |||
| 90 | 129,18 | |||
| 12.05.2025 | 09:24:33,252 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 12.05.2025 | 09:24:15,540 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:24:14,534 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 09:24:13,935 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 12.05.2025 | 09:24:13,126 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:24:12,319 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:24:10,511 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:24:09,607 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:24:08,272 | 300 | 129,16 | |
| 300 | 129,16 | |||
| 300 | 129,16 | |||
| 12.05.2025 | 09:24:05,691 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:24:05,282 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 12.05.2025 | 09:24:05,079 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 12.05.2025 | 09:24:03,368 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:24:02,966 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:23:59,951 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 12.05.2025 | 09:23:57,082 | 5 | 129,14 | |
| 5 | 129,14 | |||
| 5 | 129,14 | |||
| 12.05.2025 | 09:23:56,101 | 35 | 129,14 | |
| 35 | 129,14 | |||
| 35 | 129,14 | |||
| 12.05.2025 | 09:23:46,589 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 12.05.2025 | 09:23:42,920 | 1 949 | 129,12 | |
| 1 949 | 129,12 | |||
| 1 949 | 129,12 | |||
| 12.05.2025 | 09:23:42,846 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:23:42,341 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:23:38,415 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:23:36,805 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:23:32,380 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 12.05.2025 | 09:23:32,279 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:23:19,402 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 12.05.2025 | 09:23:17,591 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 09:23:17,489 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 12.05.2025 | 09:23:17,288 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 09:23:14,028 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 12.05.2025 | 09:23:13,972 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 12.05.2025 | 09:23:13,773 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 09:23:12,232 | 191 | 129,10 | |
| 191 | 129,10 | |||
| 191 | 129,10 | |||
| 12.05.2025 | 09:23:11,463 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 12.05.2025 | 09:23:10,146 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 09:23:09,143 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 12.05.2025 | 09:23:08,195 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 12.05.2025 | 09:23:07,740 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 12.05.2025 | 09:23:07,232 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 09:23:03,200 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 09:23:01,792 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 09:22:47,605 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:22:39,747 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 12.05.2025 | 09:22:20,038 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 12.05.2025 | 09:22:15,607 | 6 | 129,04 | |
| 6 | 129,04 | |||
| 6 | 129,04 | |||
| 12.05.2025 | 09:22:14,307 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 12.05.2025 | 09:22:12,794 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:22:10,783 | 300 | 129,02 | |
| 300 | 129,02 | |||
| 300 | 129,02 | |||
| 12.05.2025 | 09:22:10,579 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 12.05.2025 | 09:22:08,070 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:22:06,770 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:22:05,657 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:22:02,422 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:22:00,068 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 12.05.2025 | 09:21:44,818 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:21:44,213 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:21:43,905 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:21:42,701 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 12.05.2025 | 09:21:39,281 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 12.05.2025 | 09:21:38,960 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 12.05.2025 | 09:21:38,883 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:21:37,676 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 12.05.2025 | 09:21:32,390 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 12.05.2025 | 09:21:28,719 | 9 | 129,00 | |
| 9 | 129,00 | |||
| 9 | 129,00 | |||
| 12.05.2025 | 09:21:12,233 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 12.05.2025 | 09:21:08,803 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:21:08,395 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 12.05.2025 | 09:21:06,872 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 12.05.2025 | 09:21:05,877 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 09:21:05,480 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:21:03,162 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 09:20:48,472 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 12.05.2025 | 09:20:45,065 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 12.05.2025 | 09:20:44,463 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:20:44,057 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:20:42,139 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 09:20:38,317 | 9 | 128,96 | |
| 9 | 128,96 | |||
| 9 | 128,96 | |||
| 12.05.2025 | 09:20:36,411 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 12.05.2025 | 09:20:35,806 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 12.05.2025 | 09:20:35,501 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 12.05.2025 | 09:20:34,704 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 12.05.2025 | 09:20:33,189 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 09:20:31,779 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 09:20:29,136 | 400 | 128,90 | |
| 400 | 128,90 | |||
| 400 | 128,90 | |||
| 12.05.2025 | 09:20:14,276 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 09:20:12,570 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:20:12,467 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:20:11,361 | 4 | 128,86 | |
| 4 | 128,86 | |||
| 4 | 128,86 | |||
| 12.05.2025 | 09:20:09,552 | 16 | 128,86 | |
| 16 | 128,86 | |||
| 16 | 128,86 | |||
| 12.05.2025 | 09:20:09,150 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:20:09,050 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:20:07,855 | 38 | 128,86 | |
| 38 | 128,86 | |||
| 38 | 128,86 | |||
| 12.05.2025 | 09:20:02,807 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 12.05.2025 | 09:20:02,203 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:19:59,112 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 12.05.2025 | 09:19:56,829 | 24 | 128,80 | |
| 24 | 128,80 | |||
| 24 | 128,80 | |||
| 12.05.2025 | 09:19:55,425 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 12.05.2025 | 09:19:48,167 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 12.05.2025 | 09:19:45,301 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 12.05.2025 | 09:19:41,774 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:19:39,862 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:19:23,927 | 30 | 128,80 | |
| 30 | 128,80 | |||
| 30 | 128,80 | |||
| 12.05.2025 | 09:19:14,605 | 50 | 128,76 | |
| 50 | 128,76 | |||
| 50 | 128,76 | |||
| 12.05.2025 | 09:19:14,402 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:19:13,396 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:19:12,188 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:19:09,568 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 09:19:06,452 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 09:19:03,837 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:18:56,894 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 12.05.2025 | 09:18:54,886 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 12.05.2025 | 09:18:52,670 | 78 | 128,76 | |
| 78 | 128,76 | |||
| 78 | 128,76 | |||
| 12.05.2025 | 09:18:45,317 | 24 | 128,70 | |
| 24 | 128,70 | |||
| 24 | 128,70 | |||
| 12.05.2025 | 09:18:41,585 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 09:18:39,878 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 09:18:39,276 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 09:18:38,972 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 12.05.2025 | 09:18:35,984 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 09:18:35,252 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 09:18:33,039 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 09:18:13,760 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 12.05.2025 | 09:18:11,307 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 12.05.2025 | 09:18:08,391 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:18:05,584 | 12 | 128,78 | |
| 12 | 128,78 | |||
| 12 | 128,78 | |||
| 12.05.2025 | 09:18:02,151 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:18:01,848 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 09:17:44,250 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 09:17:42,045 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 09:17:41,934 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 09:17:39,115 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:26:23
Letzte Aktualisierung:
12.05.2025 @ 15:26:23