Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2141
1372
5.961
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 21:57:00.276 | 150 | 5.961 | |
| 150 | 5.961 | |||
| 150 | 5.961 | |||
| 06/05/2025 | 21:55:47.216 | 2 651 | 5.95 | |
| 2 651 | 5.95 | |||
| 2 651 | 5.95 | |||
| 06/05/2025 | 21:55:36.431 | 120 | 5.969 | |
| 120 | 5.969 | |||
| 120 | 5.969 | |||
| 06/05/2025 | 21:55:26.292 | 150 | 5.969 | |
| 150 | 5.969 | |||
| 150 | 5.969 | |||
| 06/05/2025 | 21:54:29.330 | 8 000 | 5.962 | |
| 8 000 | 5.962 | |||
| 8 000 | 5.962 | |||
| 06/05/2025 | 21:54:02.592 | 300 | 5.959 | |
| 300 | 5.959 | |||
| 300 | 5.959 | |||
| 06/05/2025 | 21:53:33.627 | 100 | 5.961 | |
| 100 | 5.961 | |||
| 100 | 5.961 | |||
| 06/05/2025 | 21:53:31.488 | 170 | 5.961 | |
| 170 | 5.961 | |||
| 170 | 5.961 | |||
| 06/05/2025 | 21:53:13.178 | 180 | 5.95 | |
| 180 | 5.95 | |||
| 180 | 5.95 | |||
| 06/05/2025 | 21:51:31.448 | 3 500 | 5.95 | |
| 3 500 | 5.95 | |||
| 3 500 | 5.95 | |||
| 06/05/2025 | 21:46:13.042 | 50 | 5.961 | |
| 50 | 5.961 | |||
| 50 | 5.961 | |||
| 06/05/2025 | 21:46:00.974 | 50 | 5.961 | |
| 50 | 5.961 | |||
| 50 | 5.961 | |||
| 06/05/2025 | 21:45:33.861 | 17 | 5.961 | |
| 17 | 5.961 | |||
| 17 | 5.961 | |||
| 06/05/2025 | 21:45:28.536 | 500 | 5.961 | |
| 500 | 5.961 | |||
| 500 | 5.961 | |||
| 06/05/2025 | 21:44:15.172 | 7 | 5.961 | |
| 7 | 5.961 | |||
| 7 | 5.961 | |||
| 06/05/2025 | 21:40:43.747 | 800 | 5.969 | |
| 800 | 5.969 | |||
| 800 | 5.969 | |||
| 06/05/2025 | 21:38:46.767 | 1 000 | 5.969 | |
| 1 000 | 5.969 | |||
| 1 000 | 5.969 | |||
| 06/05/2025 | 21:36:10.961 | 4 900 | 5.969 | |
| 4 900 | 5.969 | |||
| 4 900 | 5.969 | |||
| 06/05/2025 | 21:33:53.284 | 500 | 5.969 | |
| 500 | 5.969 | |||
| 500 | 5.969 | |||
| 06/05/2025 | 21:33:09.598 | 2 000 | 5.969 | |
| 2 000 | 5.969 | |||
| 2 000 | 5.969 | |||
| 06/05/2025 | 21:33:00.707 | 8 000 | 5.969 | |
| 8 000 | 5.969 | |||
| 8 000 | 5.969 | |||
| 06/05/2025 | 21:31:38.178 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 06/05/2025 | 21:28:43.865 | 15 | 5.971 | |
| 15 | 5.971 | |||
| 15 | 5.971 | |||
| 06/05/2025 | 21:28:06.054 | 34 990 | 5.972 | |
| 5 010 | 5.972 | |||
| 34 990 | 5.972 | |||
| 29 980 | 5.972 | |||
| 06/05/2025 | 21:27:52.355 | 5 010 | 5.976 | |
| 5 010 | 5.976 | |||
| 5 010 | 5.976 | |||
| 06/05/2025 | 21:27:52.212 | 2 000 | 5.976 | |
| 2 000 | 5.976 | |||
| 2 000 | 5.976 | |||
| 06/05/2025 | 21:27:36.172 | 4 900 | 5.976 | |
| 4 900 | 5.976 | |||
| 4 900 | 5.976 | |||
| 06/05/2025 | 21:27:26.036 | 4 900 | 5.975 | |
| 4 900 | 5.975 | |||
| 4 900 | 5.975 | |||
| 06/05/2025 | 21:26:21.213 | 100 | 5.972 | |
| 100 | 5.972 | |||
| 100 | 5.972 | |||
| 06/05/2025 | 21:25:31.674 | 800 | 5.972 | |
| 800 | 5.972 | |||
| 800 | 5.972 | |||
| 06/05/2025 | 21:24:51.972 | 349 | 5.94 | |
| 349 | 5.94 | |||
| 349 | 5.94 | |||
| 06/05/2025 | 21:23:19.349 | 90 | 5.972 | |
| 90 | 5.972 | |||
| 90 | 5.972 | |||
| 06/05/2025 | 21:22:48.054 | 200 | 5.94 | |
| 200 | 5.94 | |||
| 200 | 5.94 | |||
| 06/05/2025 | 21:16:02.490 | 2 | 5.973 | |
| 2 | 5.973 | |||
| 2 | 5.973 | |||
| 06/05/2025 | 21:15:54.717 | 50 | 5.973 | |
| 50 | 5.973 | |||
| 50 | 5.973 | |||
| 06/05/2025 | 21:15:11.045 | 4 900 | 5.94 | |
| 4 815 | 5.94 | |||
| 85 | 5.94 | |||
| 4 900 | 5.94 | |||
| 06/05/2025 | 21:15:06.694 | 1 750 | 5.95 | |
| 100 | 5.95 | |||
| 1 750 | 5.95 | |||
| 650 | 5.95 | |||
| 1 000 | 5.95 | |||
| 06/05/2025 | 21:14:41.526 | 8 000 | 5.973 | |
| 8 000 | 5.973 | |||
| 8 000 | 5.973 | |||
| 06/05/2025 | 21:14:36.825 | 100 | 5.973 | |
| 100 | 5.973 | |||
| 100 | 5.973 | |||
| 06/05/2025 | 21:12:10.975 | 70 | 5.975 | |
| 70 | 5.975 | |||
| 70 | 5.975 | |||
| 06/05/2025 | 21:11:02.064 | 40 | 5.975 | |
| 40 | 5.975 | |||
| 40 | 5.975 | |||
| 06/05/2025 | 21:09:57.029 | 50 | 5.975 | |
| 50 | 5.975 | |||
| 50 | 5.975 | |||
| 06/05/2025 | 21:09:52.187 | 1 000 | 5.975 | |
| 1 000 | 5.975 | |||
| 1 000 | 5.975 | |||
| 06/05/2025 | 21:09:19.465 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 100 | 5.975 | |||
| 06/05/2025 | 21:08:49.387 | 9 000 | 5.97 | |
| 9 000 | 5.97 | |||
| 9 000 | 5.97 | |||
| 06/05/2025 | 21:08:41.388 | 7 500 | 5.969 | |
| 7 500 | 5.969 | |||
| 7 500 | 5.969 | |||
| 06/05/2025 | 21:07:54.922 | 2 500 | 5.969 | |
| 2 500 | 5.969 | |||
| 2 500 | 5.969 | |||
| 06/05/2025 | 21:07:26.071 | 3 500 | 5.969 | |
| 3 500 | 5.969 | |||
| 3 500 | 5.969 | |||
| 06/05/2025 | 21:05:37.997 | 10 | 5.969 | |
| 10 | 5.969 | |||
| 10 | 5.969 | |||
| 06/05/2025 | 21:03:02.896 | 500 | 5.975 | |
| 500 | 5.975 | |||
| 500 | 5.975 | |||
| 06/05/2025 | 21:00:23.347 | 2 | 5.975 | |
| 2 | 5.975 | |||
| 2 | 5.975 | |||
| 06/05/2025 | 20:57:51.410 | 800 | 5.969 | |
| 800 | 5.969 | |||
| 800 | 5.969 | |||
| 06/05/2025 | 20:57:06.470 | 2 000 | 5.969 | |
| 2 000 | 5.969 | |||
| 2 000 | 5.969 | |||
| 06/05/2025 | 20:56:28.966 | 3 000 | 5.969 | |
| 3 000 | 5.969 | |||
| 3 000 | 5.969 | |||
| 06/05/2025 | 20:56:03.085 | 3 000 | 5.969 | |
| 3 000 | 5.969 | |||
| 3 000 | 5.969 | |||
| 06/05/2025 | 20:53:24.722 | 2 000 | 5.975 | |
| 2 000 | 5.975 | |||
| 2 000 | 5.975 | |||
| 06/05/2025 | 20:52:19.631 | 1 507 | 5.961 | |
| 1 507 | 5.961 | |||
| 1 507 | 5.961 | |||
| 06/05/2025 | 20:52:16.292 | 500 | 5.96 | |
| 500 | 5.96 | |||
| 500 | 5.96 | |||
| 06/05/2025 | 20:52:02.894 | 1 493 | 5.961 | |
| 1 493 | 5.961 | |||
| 1 343 | 5.961 | |||
| 150 | 5.961 | |||
| 06/05/2025 | 20:50:47.495 | 20 | 5.975 | |
| 20 | 5.975 | |||
| 20 | 5.975 | |||
| 06/05/2025 | 20:50:36.694 | 319 | 5.975 | |
| 319 | 5.975 | |||
| 319 | 5.975 | |||
| 06/05/2025 | 20:49:01.126 | 20 | 5.961 | |
| 20 | 5.961 | |||
| 20 | 5.961 | |||
| 06/05/2025 | 20:47:40.934 | 802 | 5.966 | |
| 802 | 5.966 | |||
| 802 | 5.966 | |||
| 06/05/2025 | 20:47:02.404 | 4 000 | 5.966 | |
| 4 000 | 5.966 | |||
| 4 000 | 5.966 | |||
| 06/05/2025 | 20:45:58.479 | 4 900 | 5.972 | |
| 4 900 | 5.972 | |||
| 4 900 | 5.972 | |||
| 06/05/2025 | 20:44:54.556 | 8 000 | 5.965 | |
| 8 000 | 5.965 | |||
| 8 000 | 5.965 | |||
| 06/05/2025 | 20:44:33.480 | 8 000 | 5.965 | |
| 8 000 | 5.965 | |||
| 8 000 | 5.965 | |||
| 06/05/2025 | 20:44:16.310 | 8 | 5.972 | |
| 8 | 5.972 | |||
| 8 | 5.972 | |||
| 06/05/2025 | 20:44:12.282 | 1 670 | 5.972 | |
| 1 670 | 5.972 | |||
| 1 670 | 5.972 | |||
| 06/05/2025 | 20:43:52.355 | 8 000 | 5.965 | |
| 8 000 | 5.965 | |||
| 8 000 | 5.965 | |||
| 06/05/2025 | 20:43:44.034 | 8 000 | 5.972 | |
| 8 000 | 5.972 | |||
| 8 000 | 5.972 | |||
| 06/05/2025 | 20:42:38.564 | 8 000 | 5.97 | |
| 8 000 | 5.97 | |||
| 8 000 | 5.97 | |||
| 06/05/2025 | 20:42:07.034 | 30 | 5.975 | |
| 30 | 5.975 | |||
| 30 | 5.975 | |||
| 06/05/2025 | 20:41:58.484 | 8 000 | 5.97 | |
| 8 000 | 5.97 | |||
| 8 000 | 5.97 | |||
| 06/05/2025 | 20:41:19.164 | 8 000 | 5.97 | |
| 8 000 | 5.97 | |||
| 8 000 | 5.97 | |||
| 06/05/2025 | 20:41:05.222 | 8 000 | 5.975 | |
| 8 000 | 5.975 | |||
| 8 000 | 5.975 | |||
| 06/05/2025 | 20:40:21.590 | 350 | 5.975 | |
| 350 | 5.975 | |||
| 350 | 5.975 | |||
| 06/05/2025 | 20:39:53.785 | 9 000 | 5.97 | |
| 9 000 | 5.97 | |||
| 9 000 | 5.97 | |||
| 06/05/2025 | 20:39:37.490 | 8 000 | 5.969 | |
| 8 000 | 5.969 | |||
| 8 000 | 5.969 | |||
| 06/05/2025 | 20:39:20.320 | 8 000 | 5.969 | |
| 8 000 | 5.969 | |||
| 8 000 | 5.969 | |||
| 06/05/2025 | 20:37:35.963 | 750 | 5.966 | |
| 750 | 5.966 | |||
| 750 | 5.966 | |||
| 06/05/2025 | 20:36:36.671 | 100 | 5.973 | |
| 100 | 5.973 | |||
| 100 | 5.973 | |||
| 06/05/2025 | 20:35:37.082 | 500 | 5.973 | |
| 500 | 5.973 | |||
| 500 | 5.973 | |||
| 06/05/2025 | 20:33:59.901 | 15 000 | 5.965 | |
| 15 000 | 5.965 | |||
| 15 000 | 5.965 | |||
| 06/05/2025 | 20:33:44.168 | 170 | 5.975 | |
| 170 | 5.975 | |||
| 170 | 5.975 | |||
| 06/05/2025 | 20:32:34.873 | 15 000 | 5.97 | |
| 15 000 | 5.97 | |||
| 15 000 | 5.97 | |||
| 06/05/2025 | 20:32:09.757 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 06/05/2025 | 20:31:59.377 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 06/05/2025 | 20:31:48.964 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 06/05/2025 | 20:31:38.565 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 06/05/2025 | 20:31:26.834 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 2 000 | 5.97 | |||
| 06/05/2025 | 20:31:16.418 | 2 000 | 5.97 | |
| 2 000 | 5.97 | |||
| 108 | 5.97 | |||
| 1 892 | 5.97 | |||
| 06/05/2025 | 20:30:59.604 | 33 | 5.975 | |
| 33 | 5.975 | |||
| 33 | 5.975 | |||
| 06/05/2025 | 20:30:45.843 | 85 | 5.975 | |
| 85 | 5.975 | |||
| 85 | 5.975 | |||
| 06/05/2025 | 20:29:21.559 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 06/05/2025 | 20:27:29.845 | 69 000 | 5.978 | |
| 9 000 | 5.978 | |||
| 69 000 | 5.978 | |||
| 40 000 | 5.978 | |||
| 20 000 | 5.978 | |||
| 06/05/2025 | 20:27:09.120 | 8 000 | 5.964 | |
| 8 000 | 5.964 | |||
| 8 000 | 5.964 | |||
| 06/05/2025 | 20:25:01.088 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 20:21:52.659 | 9 000 | 5.971 | |
| 9 000 | 5.971 | |||
| 8 000 | 5.971 | |||
| 980 | 5.971 | |||
| 20 | 5.971 | |||
| 06/05/2025 | 20:21:39.610 | 8 000 | 5.978 | |
| 8 000 | 5.978 | |||
| 8 000 | 5.978 | |||
| 06/05/2025 | 20:19:38.619 | 4 | 5.978 | |
| 4 | 5.978 | |||
| 4 | 5.978 | |||
| 06/05/2025 | 20:18:18.151 | 2 218 | 5.978 | |
| 2 218 | 5.978 | |||
| 2 218 | 5.978 | |||
| 06/05/2025 | 20:17:52.118 | 166 | 5.978 | |
| 166 | 5.978 | |||
| 166 | 5.978 | |||
| 06/05/2025 | 20:15:26.301 | 10 | 5.961 | |
| 10 | 5.961 | |||
| 10 | 5.961 | |||
| 06/05/2025 | 20:15:06.958 | 7 643 | 5.961 | |
| 7 643 | 5.961 | |||
| 7 643 | 5.961 | |||
| 06/05/2025 | 20:14:47.066 | 1 357 | 5.961 | |
| 14 | 5.961 | |||
| 1 357 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 20:13:23.187 | 250 | 5.964 | |
| 250 | 5.964 | |||
| 250 | 5.964 | |||
| 06/05/2025 | 20:12:34.753 | 5 | 5.964 | |
| 5 | 5.964 | |||
| 5 | 5.964 | |||
| 06/05/2025 | 20:11:56.869 | 400 | 5.964 | |
| 400 | 5.964 | |||
| 400 | 5.964 | |||
| 06/05/2025 | 20:11:33.143 | 8 000 | 5.965 | |
| 8 000 | 5.965 | |||
| 8 000 | 5.965 | |||
| 06/05/2025 | 20:11:11.611 | 9 000 | 5.971 | |
| 9 000 | 5.971 | |||
| 9 000 | 5.971 | |||
| 06/05/2025 | 20:11:10.751 | 8 000 | 5.965 | |
| 8 000 | 5.965 | |||
| 8 000 | 5.965 | |||
| 06/05/2025 | 20:10:57.945 | 8 000 | 5.97 | |
| 8 000 | 5.97 | |||
| 8 000 | 5.97 | |||
| 06/05/2025 | 20:10:15.746 | 8 000 | 5.97 | |
| 8 000 | 5.97 | |||
| 8 000 | 5.97 | |||
| 06/05/2025 | 20:09:56.766 | 8 000 | 5.97 | |
| 8 000 | 5.97 | |||
| 8 000 | 5.97 | |||
| 06/05/2025 | 20:09:48.284 | 9 000 | 5.963 | |
| 9 000 | 5.963 | |||
| 3 342 | 5.963 | |||
| 5 658 | 5.963 | |||
| 06/05/2025 | 20:09:03.654 | 8 000 | 5.97 | |
| 8 000 | 5.97 | |||
| 8 000 | 5.97 | |||
| 06/05/2025 | 20:08:43.928 | 9 000 | 5.963 | |
| 9 000 | 5.963 | |||
| 7 500 | 5.963 | |||
| 1 500 | 5.963 | |||
| 06/05/2025 | 20:07:41.688 | 1 500 | 5.971 | |
| 1 500 | 5.971 | |||
| 1 500 | 5.971 | |||
| 06/05/2025 | 20:07:41.569 | 330 | 5.971 | |
| 330 | 5.971 | |||
| 330 | 5.971 | |||
| 06/05/2025 | 20:04:08.524 | 84 | 5.974 | |
| 84 | 5.974 | |||
| 84 | 5.974 | |||
| 06/05/2025 | 20:02:42.239 | 50 | 5.975 | |
| 50 | 5.975 | |||
| 50 | 5.975 | |||
| 06/05/2025 | 20:01:11.670 | 8 000 | 5.966 | |
| 8 000 | 5.966 | |||
| 8 000 | 5.966 | |||
| 06/05/2025 | 20:00:15.789 | 20 | 5.966 | |
| 20 | 5.966 | |||
| 20 | 5.966 | |||
| 06/05/2025 | 19:59:01.985 | 300 | 5.966 | |
| 300 | 5.966 | |||
| 300 | 5.966 | |||
| 06/05/2025 | 19:58:21.428 | 1 090 | 5.951 | |
| 1 090 | 5.951 | |||
| 1 090 | 5.951 | |||
| 06/05/2025 | 19:58:17.770 | 37 | 5.966 | |
| 37 | 5.966 | |||
| 37 | 5.966 | |||
| 06/05/2025 | 19:53:34.852 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 06/05/2025 | 19:53:15.956 | 990 | 5.966 | |
| 990 | 5.966 | |||
| 990 | 5.966 | |||
| 06/05/2025 | 19:52:05.803 | 30 | 5.966 | |
| 30 | 5.966 | |||
| 30 | 5.966 | |||
| 06/05/2025 | 19:51:22.352 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 400 | 5.966 | |||
| 06/05/2025 | 19:49:25.904 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 06/05/2025 | 19:48:01.345 | 6 | 5.966 | |
| 6 | 5.966 | |||
| 6 | 5.966 | |||
| 06/05/2025 | 19:47:59.000 | 2 688 | 5.956 | |
| 1 344 | 5.956 | |||
| 2 688 | 5.956 | |||
| 1 344 | 5.956 | |||
| 06/05/2025 | 19:47:54.636 | 2 688 | 5.955 | |
| 2 688 | 5.955 | |||
| 2 688 | 5.955 | |||
| 06/05/2025 | 19:47:52.005 | 500 | 5.955 | |
| 500 | 5.955 | |||
| 500 | 5.955 | |||
| 06/05/2025 | 19:47:33.209 | 1 344 | 5.956 | |
| 1 344 | 5.956 | |||
| 1 344 | 5.956 | |||
| 06/05/2025 | 19:47:08.134 | 40 | 5.956 | |
| 40 | 5.956 | |||
| 40 | 5.956 | |||
| 06/05/2025 | 19:46:53.100 | 1 344 | 5.956 | |
| 1 294 | 5.956 | |||
| 50 | 5.956 | |||
| 1 344 | 5.956 | |||
| 06/05/2025 | 19:43:53.435 | 777 | 5.951 | |
| 777 | 5.951 | |||
| 95 | 5.951 | |||
| 682 | 5.951 | |||
| 06/05/2025 | 19:41:15.572 | 1 343 | 5.959 | |
| 1 343 | 5.959 | |||
| 1 343 | 5.959 | |||
| 06/05/2025 | 19:40:47.065 | 76 | 5.959 | |
| 76 | 5.959 | |||
| 76 | 5.959 | |||
| 06/05/2025 | 19:38:00.516 | 200 | 5.959 | |
| 200 | 5.959 | |||
| 200 | 5.959 | |||
| 06/05/2025 | 19:36:16.746 | 90 | 5.967 | |
| 90 | 5.967 | |||
| 90 | 5.967 | |||
| 06/05/2025 | 19:36:12.713 | 2 060 | 5.975 | |
| 2 060 | 5.975 | |||
| 2 060 | 5.975 | |||
| 06/05/2025 | 19:36:05.789 | 50 | 5.975 | |
| 50 | 5.975 | |||
| 50 | 5.975 | |||
| 06/05/2025 | 19:35:06.640 | 200 | 5.975 | |
| 200 | 5.975 | |||
| 200 | 5.975 | |||
| 06/05/2025 | 19:33:59.715 | 1 700 | 5.975 | |
| 1 700 | 5.975 | |||
| 1 700 | 5.975 | |||
| 06/05/2025 | 19:32:03.292 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 06/05/2025 | 19:31:33.640 | 40 | 5.966 | |
| 40 | 5.966 | |||
| 40 | 5.966 | |||
| 06/05/2025 | 19:31:27.582 | 400 | 5.966 | |
| 400 | 5.966 | |||
| 400 | 5.966 | |||
| 06/05/2025 | 19:29:21.254 | 300 | 5.966 | |
| 300 | 5.966 | |||
| 300 | 5.966 | |||
| 06/05/2025 | 19:28:06.899 | 900 | 5.966 | |
| 900 | 5.966 | |||
| 900 | 5.966 | |||
| 06/05/2025 | 19:28:01.979 | 830 | 5.951 | |
| 830 | 5.951 | |||
| 830 | 5.951 | |||
| 06/05/2025 | 19:27:59.084 | 3 000 | 5.966 | |
| 3 000 | 5.966 | |||
| 1 343 | 5.966 | |||
| 1 657 | 5.966 | |||
| 06/05/2025 | 19:27:54.277 | 503 | 5.96 | |
| 503 | 5.96 | |||
| 503 | 5.96 | |||
| 06/05/2025 | 19:27:54.200 | 900 | 5.96 | |
| 900 | 5.96 | |||
| 900 | 5.96 | |||
| 06/05/2025 | 19:26:54.357 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:26:25.450 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:25:38.820 | 90 | 5.966 | |
| 90 | 5.966 | |||
| 90 | 5.966 | |||
| 06/05/2025 | 19:25:32.853 | 300 | 5.966 | |
| 300 | 5.966 | |||
| 300 | 5.966 | |||
| 06/05/2025 | 19:25:20.978 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:24:53.169 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:24:48.862 | 1 500 | 5.966 | |
| 1 500 | 5.966 | |||
| 1 500 | 5.966 | |||
| 06/05/2025 | 19:23:57.121 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:23:51.030 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:22:51.298 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:21:02.248 | 1 000 | 5.966 | |
| 1 000 | 5.966 | |||
| 1 000 | 5.966 | |||
| 06/05/2025 | 19:20:12.279 | 83 | 5.966 | |
| 83 | 5.966 | |||
| 83 | 5.966 | |||
| 06/05/2025 | 19:19:19.452 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 06/05/2025 | 19:18:49.863 | 278 | 5.966 | |
| 278 | 5.966 | |||
| 278 | 5.966 | |||
| 06/05/2025 | 19:17:39.584 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 19:17:01.524 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 100 | 5.975 | |||
| 06/05/2025 | 19:15:54.342 | 200 | 5.975 | |
| 200 | 5.975 | |||
| 200 | 5.975 | |||
| 06/05/2025 | 19:15:45.659 | 431 | 5.975 | |
| 431 | 5.975 | |||
| 431 | 5.975 | |||
| 06/05/2025 | 19:08:22.196 | 85 | 5.975 | |
| 85 | 5.975 | |||
| 85 | 5.975 | |||
| 06/05/2025 | 19:05:49.342 | 400 | 5.97 | |
| 400 | 5.97 | |||
| 400 | 5.97 | |||
| 06/05/2025 | 19:02:42.575 | 60 | 5.97 | |
| 60 | 5.97 | |||
| 60 | 5.97 | |||
| 06/05/2025 | 18:59:19.597 | 7 178 | 5.97 | |
| 7 178 | 5.97 | |||
| 7 178 | 5.97 | |||
| 06/05/2025 | 18:59:01.958 | 657 | 5.961 | |
| 657 | 5.961 | |||
| 657 | 5.961 | |||
| 06/05/2025 | 18:58:39.695 | 1 343 | 5.961 | |
| 1 343 | 5.961 | |||
| 1 343 | 5.961 | |||
| 06/05/2025 | 18:57:40.082 | 5 | 5.97 | |
| 5 | 5.97 | |||
| 5 | 5.97 | |||
| 06/05/2025 | 18:57:09.131 | 227 | 5.97 | |
| 227 | 5.97 | |||
| 227 | 5.97 | |||
| 06/05/2025 | 18:56:44.738 | 250 | 5.95 | |
| 250 | 5.95 | |||
| 250 | 5.95 | |||
| 06/05/2025 | 18:55:54.656 | 1 000 | 5.97 | |
| 1 000 | 5.97 | |||
| 1 000 | 5.97 | |||
| 06/05/2025 | 18:55:54.603 | 1 340 | 5.971 | |
| 1 340 | 5.971 | |||
| 1 340 | 5.971 | |||
| 06/05/2025 | 18:50:18.048 | 200 | 5.991 | |
| 200 | 5.991 | |||
| 200 | 5.991 | |||
| 06/05/2025 | 18:49:16.961 | 11 010 | 5.951 | |
| 8 010 | 5.951 | |||
| 11 010 | 5.951 | |||
| 1 000 | 5.951 | |||
| 1 000 | 5.951 | |||
| 1 000 | 5.951 | |||
| 06/05/2025 | 18:48:59.088 | 1 340 | 5.971 | |
| 1 340 | 5.971 | |||
| 1 340 | 5.971 | |||
| 06/05/2025 | 18:46:44.286 | 1 340 | 5.971 | |
| 1 340 | 5.971 | |||
| 1 340 | 5.971 | |||
| 06/05/2025 | 18:46:42.809 | 42 | 5.975 | |
| 42 | 5.975 | |||
| 42 | 5.975 | |||
| 06/05/2025 | 18:46:16.457 | 1 340 | 5.971 | |
| 1 340 | 5.971 | |||
| 1 340 | 5.971 | |||
| 06/05/2025 | 18:46:07.184 | 1 340 | 5.971 | |
| 1 340 | 5.971 | |||
| 1 340 | 5.971 | |||
| 06/05/2025 | 18:42:50.399 | 600 | 5.983 | |
| 600 | 5.983 | |||
| 600 | 5.983 | |||
| 06/05/2025 | 18:41:15.081 | 10 | 5.991 | |
| 10 | 5.991 | |||
| 10 | 5.991 | |||
| 06/05/2025 | 18:40:32.940 | 100 | 5.972 | |
| 100 | 5.972 | |||
| 100 | 5.972 | |||
| 06/05/2025 | 18:39:27.132 | 33 | 5.991 | |
| 33 | 5.991 | |||
| 33 | 5.991 | |||
| 06/05/2025 | 18:38:41.352 | 400 | 5.991 | |
| 400 | 5.991 | |||
| 400 | 5.991 | |||
| 06/05/2025 | 18:38:01.698 | 200 | 5.991 | |
| 200 | 5.991 | |||
| 200 | 5.991 | |||
| 06/05/2025 | 18:36:32.790 | 167 | 5.991 | |
| 167 | 5.991 | |||
| 167 | 5.991 | |||
| 06/05/2025 | 18:32:54.443 | 100 | 5.984 | |
| 100 | 5.984 | |||
| 100 | 5.984 | |||
| 06/05/2025 | 18:32:09.921 | 5 900 | 5.984 | |
| 5 900 | 5.984 | |||
| 5 900 | 5.984 | |||
| 06/05/2025 | 18:32:04.377 | 100 | 5.984 | |
| 100 | 5.984 | |||
| 100 | 5.984 | |||
| 06/05/2025 | 18:31:26.569 | 100 | 5.971 | |
| 100 | 5.971 | |||
| 100 | 5.971 | |||
| 06/05/2025 | 18:30:39.521 | 500 | 5.971 | |
| 500 | 5.971 | |||
| 500 | 5.971 | |||
| 06/05/2025 | 18:29:11.365 | 150 | 5.993 | |
| 150 | 5.993 | |||
| 150 | 5.993 | |||
| 06/05/2025 | 18:27:57.083 | 500 | 5.98 | |
| 500 | 5.98 | |||
| 500 | 5.98 | |||
| 06/05/2025 | 18:27:41.578 | 500 | 5.971 | |
| 500 | 5.971 | |||
| 500 | 5.971 | |||
| 06/05/2025 | 18:26:14.876 | 1 000 | 5.971 | |
| 1 000 | 5.971 | |||
| 1 000 | 5.971 | |||
| 06/05/2025 | 18:25:56.554 | 223 | 5.98 | |
| 223 | 5.98 | |||
| 223 | 5.98 | |||
| 06/05/2025 | 18:25:46.738 | 300 | 5.98 | |
| 300 | 5.98 | |||
| 300 | 5.98 | |||
| 06/05/2025 | 18:25:23.788 | 400 | 5.98 | |
| 400 | 5.98 | |||
| 400 | 5.98 | |||
| 06/05/2025 | 18:25:23.735 | 1 338 | 5.981 | |
| 1 338 | 5.981 | |||
| 1 338 | 5.981 | |||
| 06/05/2025 | 18:24:41.746 | 20 | 5.98 | |
| 20 | 5.98 | |||
| 20 | 5.98 | |||
| 06/05/2025 | 18:24:33.513 | 1 080 | 5.98 | |
| 1 080 | 5.98 | |||
| 80 | 5.98 | |||
| 1 000 | 5.98 | |||
| 06/05/2025 | 18:23:04.775 | 1 338 | 5.981 | |
| 1 338 | 5.981 | |||
| 1 338 | 5.981 | |||
| 06/05/2025 | 18:22:46.351 | 200 | 5.981 | |
| 200 | 5.981 | |||
| 200 | 5.981 | |||
| 06/05/2025 | 18:20:37.027 | 50 | 5.984 | |
| 50 | 5.984 | |||
| 50 | 5.984 | |||
| 06/05/2025 | 18:20:01.879 | 150 | 5.984 | |
| 150 | 5.984 | |||
| 150 | 5.984 | |||
| 06/05/2025 | 18:19:09.078 | 7 | 5.984 | |
| 7 | 5.984 | |||
| 7 | 5.984 | |||
| 06/05/2025 | 18:18:59.358 | 60 | 5.985 | |
| 60 | 5.985 | |||
| 60 | 5.985 | |||
| 06/05/2025 | 18:18:54.990 | 200 | 5.993 | |
| 200 | 5.993 | |||
| 200 | 5.993 | |||
| 06/05/2025 | 18:16:03.392 | 670 | 5.993 | |
| 670 | 5.993 | |||
| 670 | 5.993 | |||
| 06/05/2025 | 18:10:43.874 | 550 | 5.993 | |
| 550 | 5.993 | |||
| 550 | 5.993 | |||
| 06/05/2025 | 18:10:07.420 | 60 | 5.98 | |
| 60 | 5.98 | |||
| 60 | 5.98 | |||
| 06/05/2025 | 18:06:34.495 | 50 | 5.978 | |
| 50 | 5.978 | |||
| 50 | 5.978 | |||
| 06/05/2025 | 18:06:27.351 | 800 | 5.978 | |
| 800 | 5.978 | |||
| 800 | 5.978 | |||
| 06/05/2025 | 18:05:22.676 | 1 340 | 5.971 | |
| 1 340 | 5.971 | |||
| 1 340 | 5.971 | |||
| 06/05/2025 | 18:04:32.277 | 1 340 | 5.971 | |
| 1 340 | 5.971 | |||
| 1 340 | 5.971 | |||
| 06/05/2025 | 18:04:09.903 | 36 | 5.978 | |
| 36 | 5.978 | |||
| 36 | 5.978 | |||
| 06/05/2025 | 18:03:50.933 | 211 | 5.978 | |
| 211 | 5.978 | |||
| 211 | 5.978 | |||
| 06/05/2025 | 18:03:42.655 | 82 | 5.978 | |
| 82 | 5.978 | |||
| 82 | 5.978 | |||
| 06/05/2025 | 18:01:19.360 | 350 | 5.978 | |
| 350 | 5.978 | |||
| 350 | 5.978 | |||
| 06/05/2025 | 17:57:54.120 | 150 | 5.978 | |
| 150 | 5.978 | |||
| 150 | 5.978 | |||
| 06/05/2025 | 17:56:18.278 | 350 | 5.978 | |
| 350 | 5.978 | |||
| 350 | 5.978 | |||
| 06/05/2025 | 17:56:12.546 | 14 | 5.978 | |
| 14 | 5.978 | |||
| 14 | 5.978 | |||
| 06/05/2025 | 17:55:10.863 | 500 | 5.978 | |
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 06/05/2025 | 17:54:39.410 | 500 | 5.978 | |
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 06/05/2025 | 17:53:59.191 | 800 | 5.978 | |
| 800 | 5.978 | |||
| 800 | 5.978 | |||
| 06/05/2025 | 17:52:34.949 | 500 | 5.978 | |
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 06/05/2025 | 17:52:19.723 | 500 | 5.978 | |
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 06/05/2025 | 17:52:07.667 | 100 | 5.978 | |
| 100 | 5.978 | |||
| 100 | 5.978 | |||
| 06/05/2025 | 17:49:52.566 | 1 000 | 5.978 | |
| 1 000 | 5.978 | |||
| 1 000 | 5.978 | |||
| 06/05/2025 | 17:49:51.991 | 1 500 | 5.978 | |
| 1 500 | 5.978 | |||
| 1 500 | 5.978 | |||
| 06/05/2025 | 17:49:32.675 | 500 | 5.978 | |
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 06/05/2025 | 17:48:00.995 | 650 | 5.978 | |
| 650 | 5.978 | |||
| 650 | 5.978 | |||
| 06/05/2025 | 17:46:35.466 | 500 | 5.978 | |
| 500 | 5.978 | |||
| 500 | 5.978 | |||
| 06/05/2025 | 17:46:28.423 | 133 | 5.978 | |
| 133 | 5.978 | |||
| 133 | 5.978 | |||
| 06/05/2025 | 17:46:27.155 | 14 | 5.978 | |
| 14 | 5.978 | |||
| 14 | 5.978 | |||
| 06/05/2025 | 17:46:14.132 | 1 200 | 5.965 | |
| 1 200 | 5.965 | |||
| 1 200 | 5.965 | |||
| 06/05/2025 | 17:44:32.807 | 1 000 | 5.978 | |
| 1 000 | 5.978 | |||
| 1 000 | 5.978 | |||
| 06/05/2025 | 17:44:03.407 | 20 | 5.978 | |
| 20 | 5.978 | |||
| 20 | 5.978 | |||
| 06/05/2025 | 17:43:34.315 | 18 | 5.978 | |
| 18 | 5.978 | |||
| 18 | 5.978 | |||
| 06/05/2025 | 17:42:49.249 | 7 | 5.978 | |
| 7 | 5.978 | |||
| 7 | 5.978 | |||
| 06/05/2025 | 17:42:41.919 | 320 | 5.978 | |
| 320 | 5.978 | |||
| 320 | 5.978 | |||
| 06/05/2025 | 17:40:45.270 | 20 | 5.987 | |
| 20 | 5.987 | |||
| 20 | 5.987 | |||
| 06/05/2025 | 17:40:29.171 | 600 | 5.987 | |
| 600 | 5.987 | |||
| 600 | 5.987 | |||
| 06/05/2025 | 17:39:31.791 | 500 | 5.987 | |
| 500 | 5.987 | |||
| 500 | 5.987 | |||
| 06/05/2025 | 17:39:09.944 | 100 | 5.987 | |
| 100 | 5.987 | |||
| 100 | 5.987 | |||
| 06/05/2025 | 17:37:30.311 | 700 | 5.965 | |
| 700 | 5.965 | |||
| 700 | 5.965 | |||
| 06/05/2025 | 17:36:50.237 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 100 | 5.975 | |||
| 06/05/2025 | 17:36:37.962 | 4 | 5.975 | |
| 4 | 5.975 | |||
| 4 | 5.975 | |||
| 06/05/2025 | 17:36:36.668 | 30 | 5.975 | |
| 30 | 5.975 | |||
| 30 | 5.975 | |||
| 06/05/2025 | 17:36:04.054 | 24 | 5.975 | |
| 24 | 5.975 | |||
| 24 | 5.975 | |||
| 06/05/2025 | 17:35:46.261 | 2 000 | 5.975 | |
| 2 000 | 5.975 | |||
| 2 000 | 5.975 | |||
| 06/05/2025 | 17:34:59.054 | 200 | 5.975 | |
| 200 | 5.975 | |||
| 200 | 5.975 | |||
| 06/05/2025 | 17:34:38.271 | 500 | 5.975 | |
| 500 | 5.975 | |||
| 500 | 5.975 | |||
| 06/05/2025 | 17:33:32.599 | 8 000 | 5.965 | |
| 8 000 | 5.965 | |||
| 8 000 | 5.965 | |||
| 06/05/2025 | 17:32:55.495 | 1 000 | 5.975 | |
| 1 000 | 5.975 | |||
| 1 000 | 5.975 | |||
| 06/05/2025 | 17:32:04.066 | 1 158 | 5.96 | |
| 208 | 5.96 | |||
| 1 158 | 5.96 | |||
| 950 | 5.96 | |||
| 06/05/2025 | 17:31:55.738 | 8 000 | 5.965 | |
| 8 000 | 5.965 | |||
| 8 000 | 5.965 | |||
| 06/05/2025 | 17:30:13.163 | 20 | 5.987 | |
| 20 | 5.987 | |||
| 20 | 5.987 | |||
| 06/05/2025 | 17:29:41.465 | 100 | 5.98 | |
| 100 | 5.98 | |||
| 100 | 5.98 | |||
| 06/05/2025 | 17:29:35.420 | 3 840 | 5.98 | |
| 3 840 | 5.98 | |||
| 3 840 | 5.98 | |||
| 06/05/2025 | 17:28:13.418 | 135 | 5.98 | |
| 135 | 5.98 | |||
| 135 | 5.98 | |||
| 06/05/2025 | 17:28:01.063 | 330 | 5.98 | |
| 330 | 5.98 | |||
| 330 | 5.98 | |||
| 06/05/2025 | 17:26:33.526 | 20 | 5.967 | |
| 20 | 5.967 | |||
| 20 | 5.967 | |||
| 06/05/2025 | 17:26:10.197 | 500 | 5.961 | |
| 500 | 5.961 | |||
| 500 | 5.961 | |||
| 06/05/2025 | 17:26:04.723 | 2 500 | 5.967 | |
| 2 500 | 5.967 | |||
| 2 500 | 5.967 | |||
| 06/05/2025 | 17:24:35.360 | 1 000 | 5.967 | |
| 1 000 | 5.967 | |||
| 1 000 | 5.967 | |||
| 06/05/2025 | 17:23:29.196 | 265 | 5.967 | |
| 265 | 5.967 | |||
| 265 | 5.967 | |||
| 06/05/2025 | 17:22:11.850 | 535 | 5.976 | |
| 535 | 5.976 | |||
| 535 | 5.976 | |||
| 06/05/2025 | 17:21:38.114 | 100 | 5.976 | |
| 100 | 5.976 | |||
| 100 | 5.976 | |||
| 06/05/2025 | 17:21:26.092 | 150 | 5.976 | |
| 150 | 5.976 | |||
| 150 | 5.976 | |||
| 06/05/2025 | 17:21:10.422 | 40 | 5.978 | |
| 40 | 5.978 | |||
| 40 | 5.978 | |||
| 06/05/2025 | 17:19:56.024 | 9 000 | 5.979 | |
| 9 000 | 5.979 | |||
| 30 | 5.979 | |||
| 8 970 | 5.979 | |||
| 06/05/2025 | 17:19:54.229 | 9 000 | 5.97 | |
| 9 000 | 5.97 | |||
| 9 000 | 5.97 | |||
| 06/05/2025 | 17:19:47.222 | 8 000 | 5.969 | |
| 8 000 | 5.969 | |||
| 8 000 | 5.969 | |||
| 06/05/2025 | 17:19:17.760 | 1 620 | 5.969 | |
| 1 620 | 5.969 | |||
| 1 620 | 5.969 | |||
| 06/05/2025 | 17:19:08.723 | 660 | 5.969 | |
| 660 | 5.969 | |||
| 660 | 5.969 | |||
| 06/05/2025 | 17:19:06.710 | 85 | 5.969 | |
| 85 | 5.969 | |||
| 85 | 5.969 | |||
| 06/05/2025 | 17:19:05.682 | 1 750 | 5.969 | |
| 1 750 | 5.969 | |||
| 1 750 | 5.969 | |||
| 06/05/2025 | 17:18:50.029 | 1 000 | 5.969 | |
| 1 000 | 5.969 | |||
| 1 000 | 5.969 | |||
| 06/05/2025 | 17:18:33.615 | 1 700 | 5.969 | |
| 1 700 | 5.969 | |||
| 1 700 | 5.969 | |||
| 06/05/2025 | 17:18:15.676 | 300 | 5.969 | |
| 300 | 5.969 | |||
| 300 | 5.969 | |||
| 06/05/2025 | 17:18:13.380 | 5 | 5.969 | |
| 5 | 5.969 | |||
| 5 | 5.969 | |||
| 06/05/2025 | 17:17:47.120 | 8 000 | 5.96 | |
| 8 000 | 5.96 | |||
| 8 000 | 5.96 | |||
| 06/05/2025 | 17:17:45.840 | 3 630 | 5.969 | |
| 3 630 | 5.969 | |||
| 3 630 | 5.969 | |||
| 06/05/2025 | 17:17:27.188 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 06/05/2025 | 17:17:22.246 | 3 350 | 5.969 | |
| 3 350 | 5.969 | |||
| 3 350 | 5.969 | |||
| 06/05/2025 | 17:16:18.732 | 330 | 5.96 | |
| 330 | 5.96 | |||
| 330 | 5.96 | |||
| 06/05/2025 | 17:15:14.438 | 50 | 5.969 | |
| 50 | 5.969 | |||
| 50 | 5.969 | |||
| 06/05/2025 | 17:14:57.716 | 500 | 5.969 | |
| 500 | 5.969 | |||
| 500 | 5.969 | |||
| 06/05/2025 | 17:14:33.811 | 100 | 5.969 | |
| 100 | 5.969 | |||
| 100 | 5.969 | |||
| 06/05/2025 | 17:13:55.269 | 33 | 5.969 | |
| 33 | 5.969 | |||
| 33 | 5.969 | |||
| 06/05/2025 | 17:13:29.750 | 500 | 5.969 | |
| 500 | 5.969 | |||
| 500 | 5.969 | |||
| 06/05/2025 | 17:12:47.654 | 1 976 | 5.96 | |
| 1 976 | 5.96 | |||
| 1 976 | 5.96 | |||
| 06/05/2025 | 17:12:39.691 | 1 976 | 5.959 | |
| 1 976 | 5.959 | |||
| 1 976 | 5.959 | |||
| 06/05/2025 | 17:10:11.276 | 100 | 5.959 | |
| 100 | 5.959 | |||
| 100 | 5.959 | |||
| 06/05/2025 | 17:07:23.462 | 10 | 5.959 | |
| 10 | 5.959 | |||
| 10 | 5.959 | |||
| 06/05/2025 | 17:06:26.719 | 10 | 5.959 | |
| 10 | 5.959 | |||
| 10 | 5.959 | |||
| 06/05/2025 | 17:05:08.424 | 500 | 5.936 | |
| 450 | 5.936 | |||
| 500 | 5.936 | |||
| 50 | 5.936 | |||
| 06/05/2025 | 17:03:14.061 | 5 050 | 5.949 | |
| 5 050 | 5.949 | |||
| 5 050 | 5.949 | |||
| 06/05/2025 | 17:03:12.524 | 5 050 | 5.948 | |
| 5 050 | 5.948 | |||
| 5 050 | 5.948 | |||
| 06/05/2025 | 17:03:03.003 | 5 000 | 5.947 | |
| 5 000 | 5.947 | |||
| 5 000 | 5.947 | |||
| 06/05/2025 | 17:02:57.501 | 800 | 5.947 | |
| 800 | 5.947 | |||
| 800 | 5.947 | |||
| 06/05/2025 | 17:02:49.982 | 500 | 5.947 | |
| 500 | 5.947 | |||
| 500 | 5.947 | |||
| 06/05/2025 | 17:01:52.748 | 12 | 5.947 | |
| 12 | 5.947 | |||
| 12 | 5.947 | |||
| 06/05/2025 | 17:00:45.327 | 5 | 5.947 | |
| 5 | 5.947 | |||
| 5 | 5.947 | |||
| 06/05/2025 | 17:00:31.316 | 5 000 | 5.947 | |
| 5 000 | 5.947 | |||
| 5 000 | 5.947 | |||
| 06/05/2025 | 17:00:03.808 | 400 | 5.947 | |
| 400 | 5.947 | |||
| 400 | 5.947 | |||
| 06/05/2025 | 16:58:59.419 | 60 | 5.947 | |
| 60 | 5.947 | |||
| 60 | 5.947 | |||
| 06/05/2025 | 16:58:35.998 | 5 000 | 5.947 | |
| 5 000 | 5.947 | |||
| 5 000 | 5.947 | |||
| 06/05/2025 | 16:57:33.400 | 5 050 | 5.941 | |
| 5 050 | 5.941 | |||
| 5 050 | 5.941 | |||
| 06/05/2025 | 16:57:22.236 | 250 | 5.94 | |
| 250 | 5.94 | |||
| 250 | 5.94 | |||
| 06/05/2025 | 16:57:21.119 | 50 | 5.94 | |
| 50 | 5.94 | |||
| 50 | 5.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 646.00
Ask: 1 648.50
Turnover: 239 506 TEUR -
Palantir Technologies Inc.
Bid: 95.81 / Ask: 95.90
Turnover: 58 571 TEUR -
RENK Group AG
Bid: 58.21 / Ask: 58.50
Turnover: 43 759 TEUR -
Allianz SE
Bid: 377.20 / Ask: 377.60
Turnover: 41 832 TEUR -
Nvidia Corp.
Bid: 100.06 / Ask: 100.12
Turnover: 29 002 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 21:57:41
Last Update:
06/05/2025 @ 21:57:41