Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
1141
247,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:15:56,401 | 50 | 247,20 | |
| 50 | 247,20 | |||
| 50 | 247,20 | |||
| 05.11.2025 | 21:13:27,282 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 05.11.2025 | 21:13:16,051 | 30 | 247,05 | |
| 30 | 247,05 | |||
| 30 | 247,05 | |||
| 05.11.2025 | 21:12:56,920 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 05.11.2025 | 21:11:21,585 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 05.11.2025 | 21:10:52,265 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 05.11.2025 | 21:07:48,628 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 05.11.2025 | 21:05:49,605 | 12 | 246,85 | |
| 12 | 246,85 | |||
| 12 | 246,85 | |||
| 05.11.2025 | 21:03:42,873 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 05.11.2025 | 21:03:09,794 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 05.11.2025 | 21:02:31,344 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 05.11.2025 | 21:01:26,540 | 45 | 246,70 | |
| 45 | 246,70 | |||
| 45 | 246,70 | |||
| 05.11.2025 | 20:58:34,180 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 05.11.2025 | 20:55:42,908 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 05.11.2025 | 20:54:47,291 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 05.11.2025 | 20:53:52,616 | 19 | 246,75 | |
| 19 | 246,75 | |||
| 19 | 246,75 | |||
| 05.11.2025 | 20:53:38,269 | 11 | 246,85 | |
| 11 | 246,85 | |||
| 11 | 246,85 | |||
| 05.11.2025 | 20:53:34,051 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 05.11.2025 | 20:53:08,387 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.11.2025 | 20:48:42,686 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 05.11.2025 | 20:47:49,946 | 26 | 246,70 | |
| 26 | 246,70 | |||
| 26 | 246,70 | |||
| 05.11.2025 | 20:47:17,826 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 05.11.2025 | 20:46:50,825 | 50 | 246,60 | |
| 50 | 246,60 | |||
| 50 | 246,60 | |||
| 05.11.2025 | 20:44:02,602 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 05.11.2025 | 20:43:54,569 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 05.11.2025 | 20:43:41,082 | 70 | 246,60 | |
| 70 | 246,60 | |||
| 70 | 246,60 | |||
| 05.11.2025 | 20:43:05,554 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 05.11.2025 | 20:41:41,594 | 150 | 246,70 | |
| 150 | 246,70 | |||
| 150 | 246,70 | |||
| 05.11.2025 | 20:41:25,325 | 18 | 246,55 | |
| 18 | 246,55 | |||
| 18 | 246,55 | |||
| 05.11.2025 | 20:40:51,354 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 05.11.2025 | 20:40:18,549 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 05.11.2025 | 20:36:48,153 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 05.11.2025 | 20:36:04,859 | 75 | 246,50 | |
| 75 | 246,50 | |||
| 75 | 246,50 | |||
| 05.11.2025 | 20:35:58,484 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 05.11.2025 | 20:35:16,907 | 30 | 246,35 | |
| 30 | 246,35 | |||
| 30 | 246,35 | |||
| 05.11.2025 | 20:34:47,154 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 05.11.2025 | 20:34:38,896 | 8 | 246,75 | |
| 8 | 246,75 | |||
| 8 | 246,75 | |||
| 05.11.2025 | 20:33:35,789 | 6 | 247,00 | |
| 5 | 247,00 | |||
| 6 | 247,00 | |||
| 1 | 247,00 | |||
| 05.11.2025 | 20:32:40,233 | 71 | 247,20 | |
| 71 | 247,20 | |||
| 71 | 247,20 | |||
| 05.11.2025 | 20:31:31,849 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 05.11.2025 | 20:31:13,600 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 05.11.2025 | 20:30:33,414 | 3 | 247,10 | |
| 3 | 247,10 | |||
| 3 | 247,10 | |||
| 05.11.2025 | 20:30:21,246 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 05.11.2025 | 20:30:19,834 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 05.11.2025 | 20:30:01,231 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 05.11.2025 | 20:29:21,386 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 05.11.2025 | 20:28:45,768 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 05.11.2025 | 20:27:59,781 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 05.11.2025 | 20:26:02,784 | 5 | 247,20 | |
| 5 | 247,20 | |||
| 5 | 247,20 | |||
| 05.11.2025 | 20:24:05,865 | 25 | 247,00 | |
| 25 | 247,00 | |||
| 25 | 247,00 | |||
| 05.11.2025 | 20:23:52,931 | 60 | 246,95 | |
| 60 | 246,95 | |||
| 60 | 246,95 | |||
| 05.11.2025 | 20:22:46,569 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 05.11.2025 | 20:22:27,604 | 9 | 247,05 | |
| 9 | 247,05 | |||
| 9 | 247,05 | |||
| 05.11.2025 | 20:21:59,568 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 05.11.2025 | 20:21:44,808 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 05.11.2025 | 20:21:17,266 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 05.11.2025 | 20:21:05,312 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 05.11.2025 | 20:19:35,624 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 05.11.2025 | 20:19:25,872 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 05.11.2025 | 20:19:22,444 | 500 | 247,00 | |
| 500 | 247,00 | |||
| 500 | 247,00 | |||
| 05.11.2025 | 20:17:48,017 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 05.11.2025 | 20:17:00,662 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 05.11.2025 | 20:16:06,216 | 6 | 247,15 | |
| 6 | 247,15 | |||
| 6 | 247,15 | |||
| 05.11.2025 | 20:15:59,481 | 12 | 247,35 | |
| 12 | 247,35 | |||
| 12 | 247,35 | |||
| 05.11.2025 | 20:15:12,035 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 05.11.2025 | 20:15:07,802 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 05.11.2025 | 20:15:02,477 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 05.11.2025 | 20:14:50,732 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 05.11.2025 | 20:13:55,292 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 05.11.2025 | 20:13:47,037 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 05.11.2025 | 20:13:26,603 | 14 | 247,10 | |
| 14 | 247,10 | |||
| 14 | 247,10 | |||
| 05.11.2025 | 20:12:45,179 | 15 | 247,45 | |
| 15 | 247,45 | |||
| 15 | 247,45 | |||
| 05.11.2025 | 20:12:33,549 | 119 | 247,90 | |
| 119 | 247,90 | |||
| 119 | 247,90 | |||
| 05.11.2025 | 20:12:20,923 | 503 | 248,00 | |
| 503 | 248,00 | |||
| 503 | 248,00 | |||
| 05.11.2025 | 20:11:35,547 | 40 | 248,05 | |
| 40 | 248,05 | |||
| 40 | 248,05 | |||
| 05.11.2025 | 20:11:25,279 | 12 | 248,65 | |
| 12 | 248,65 | |||
| 12 | 248,65 | |||
| 05.11.2025 | 20:11:08,945 | 15 | 249,25 | |
| 15 | 249,25 | |||
| 5 | 249,25 | |||
| 10 | 249,25 | |||
| 05.11.2025 | 20:10:57,745 | 726 | 249,00 | |
| 500 | 249,00 | |||
| 55 | 249,00 | |||
| 5 | 249,00 | |||
| 726 | 249,00 | |||
| 40 | 249,00 | |||
| 30 | 249,00 | |||
| 5 | 249,00 | |||
| 91 | 249,00 | |||
| 05.11.2025 | 20:10:56,975 | 26 | 248,70 | |
| 26 | 248,70 | |||
| 26 | 248,70 | |||
| 05.11.2025 | 20:10:50,464 | 160 | 248,50 | |
| 10 | 248,50 | |||
| 150 | 248,50 | |||
| 160 | 248,50 | |||
| 05.11.2025 | 20:10:42,416 | 75 | 248,40 | |
| 75 | 248,40 | |||
| 75 | 248,40 | |||
| 05.11.2025 | 20:10:41,701 | 60 | 248,20 | |
| 60 | 248,20 | |||
| 60 | 248,20 | |||
| 05.11.2025 | 20:10:41,609 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 05.11.2025 | 20:10:39,211 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 05.11.2025 | 20:09:07,776 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 05.11.2025 | 20:08:57,994 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 05.11.2025 | 20:05:39,962 | 15 | 246,60 | |
| 15 | 246,60 | |||
| 15 | 246,60 | |||
| 05.11.2025 | 20:04:57,405 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 05.11.2025 | 20:04:23,432 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 05.11.2025 | 20:02:28,031 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 05.11.2025 | 20:01:56,906 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 05.11.2025 | 20:01:35,797 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 05.11.2025 | 19:59:20,135 | 8 | 247,05 | |
| 8 | 247,05 | |||
| 8 | 247,05 | |||
| 05.11.2025 | 19:58:36,482 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 05.11.2025 | 19:58:22,185 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 05.11.2025 | 19:57:52,399 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.11.2025 | 19:57:34,209 | 2 | 246,80 | |
| 2 | 246,80 | |||
| 2 | 246,80 | |||
| 05.11.2025 | 19:57:03,122 | 15 | 246,90 | |
| 15 | 246,90 | |||
| 15 | 246,90 | |||
| 05.11.2025 | 19:55:44,342 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.11.2025 | 19:54:57,764 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 05.11.2025 | 19:54:19,742 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 05.11.2025 | 19:53:47,254 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 05.11.2025 | 19:53:46,552 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 05.11.2025 | 19:53:35,777 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 05.11.2025 | 19:53:14,051 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 05.11.2025 | 19:50:10,426 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 05.11.2025 | 19:50:03,734 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 05.11.2025 | 19:49:57,465 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 05.11.2025 | 19:49:57,299 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 05.11.2025 | 19:49:17,023 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 05.11.2025 | 19:47:52,817 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 05.11.2025 | 19:47:46,413 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 05.11.2025 | 19:47:04,932 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 05.11.2025 | 19:44:15,980 | 24 | 246,60 | |
| 24 | 246,60 | |||
| 24 | 246,60 | |||
| 05.11.2025 | 19:44:01,100 | 48 | 246,45 | |
| 48 | 246,45 | |||
| 48 | 246,45 | |||
| 05.11.2025 | 19:43:23,039 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 05.11.2025 | 19:41:53,219 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 05.11.2025 | 19:40:56,249 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 05.11.2025 | 19:40:24,161 | 180 | 246,65 | |
| 180 | 246,65 | |||
| 180 | 246,65 | |||
| 05.11.2025 | 19:39:42,422 | 30 | 246,75 | |
| 30 | 246,75 | |||
| 30 | 246,75 | |||
| 05.11.2025 | 19:36:53,446 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 05.11.2025 | 19:36:44,396 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 05.11.2025 | 19:36:11,141 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 05.11.2025 | 19:35:06,333 | 21 | 247,00 | |
| 21 | 247,00 | |||
| 21 | 247,00 | |||
| 05.11.2025 | 19:33:03,408 | 15 | 247,05 | |
| 15 | 247,05 | |||
| 15 | 247,05 | |||
| 05.11.2025 | 19:31:45,636 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 05.11.2025 | 19:30:57,829 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 05.11.2025 | 19:29:13,883 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 05.11.2025 | 19:27:23,716 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 05.11.2025 | 19:27:20,769 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.11.2025 | 19:27:11,005 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 05.11.2025 | 19:26:16,661 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 05.11.2025 | 19:26:15,990 | 14 | 246,40 | |
| 14 | 246,40 | |||
| 14 | 246,40 | |||
| 05.11.2025 | 19:25:50,344 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 05.11.2025 | 19:23:51,016 | 17 | 246,40 | |
| 17 | 246,40 | |||
| 17 | 246,40 | |||
| 05.11.2025 | 19:22:33,194 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 05.11.2025 | 19:22:11,353 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 05.11.2025 | 19:20:05,275 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 05.11.2025 | 19:16:11,255 | 25 | 246,85 | |
| 25 | 246,85 | |||
| 25 | 246,85 | |||
| 05.11.2025 | 19:15:34,101 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.11.2025 | 19:15:29,611 | 20 | 246,80 | |
| 20 | 246,80 | |||
| 20 | 246,80 | |||
| 05.11.2025 | 19:13:02,006 | 7 | 246,65 | |
| 7 | 246,65 | |||
| 7 | 246,65 | |||
| 05.11.2025 | 19:11:42,161 | 5 | 246,75 | |
| 5 | 246,75 | |||
| 5 | 246,75 | |||
| 05.11.2025 | 19:09:45,025 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 05.11.2025 | 19:08:38,281 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 05.11.2025 | 19:08:37,934 | 95 | 246,60 | |
| 95 | 246,60 | |||
| 95 | 246,60 | |||
| 05.11.2025 | 19:06:41,836 | 13 | 246,60 | |
| 13 | 246,60 | |||
| 13 | 246,60 | |||
| 05.11.2025 | 19:04:41,272 | 8 | 246,75 | |
| 8 | 246,75 | |||
| 8 | 246,75 | |||
| 05.11.2025 | 19:04:34,580 | 6 | 246,75 | |
| 6 | 246,75 | |||
| 6 | 246,75 | |||
| 05.11.2025 | 19:01:37,104 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 05.11.2025 | 18:57:28,231 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 05.11.2025 | 18:50:49,008 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 05.11.2025 | 18:50:09,583 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 05.11.2025 | 18:48:57,663 | 50 | 246,40 | |
| 50 | 246,40 | |||
| 50 | 246,40 | |||
| 05.11.2025 | 18:47:39,423 | 180 | 246,45 | |
| 180 | 246,45 | |||
| 180 | 246,45 | |||
| 05.11.2025 | 18:46:24,904 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 05.11.2025 | 18:46:03,235 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 05.11.2025 | 18:44:38,256 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 05.11.2025 | 18:43:52,851 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 05.11.2025 | 18:43:17,591 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 05.11.2025 | 18:42:52,773 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 05.11.2025 | 18:41:57,298 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 05.11.2025 | 18:41:46,744 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 05.11.2025 | 18:40:32,022 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 05.11.2025 | 18:39:46,745 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 05.11.2025 | 18:38:43,512 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 05.11.2025 | 18:32:01,180 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 05.11.2025 | 18:27:54,958 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 05.11.2025 | 18:24:35,320 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 05.11.2025 | 18:24:25,241 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 05.11.2025 | 18:23:34,135 | 14 | 246,70 | |
| 14 | 246,70 | |||
| 14 | 246,70 | |||
| 05.11.2025 | 18:22:48,815 | 25 | 246,60 | |
| 25 | 246,60 | |||
| 25 | 246,60 | |||
| 05.11.2025 | 18:21:51,338 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 05.11.2025 | 18:21:17,942 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 05.11.2025 | 18:20:02,986 | 172 | 246,90 | |
| 172 | 246,90 | |||
| 172 | 246,90 | |||
| 05.11.2025 | 18:19:12,008 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 05.11.2025 | 18:19:02,245 | 38 | 247,10 | |
| 38 | 247,10 | |||
| 38 | 247,10 | |||
| 05.11.2025 | 18:17:45,158 | 15 | 247,20 | |
| 15 | 247,20 | |||
| 12 | 247,20 | |||
| 3 | 247,20 | |||
| 05.11.2025 | 18:16:33,901 | 30 | 247,40 | |
| 30 | 247,40 | |||
| 30 | 247,40 | |||
| 05.11.2025 | 18:15:17,378 | 653 | 247,25 | |
| 653 | 247,25 | |||
| 653 | 247,25 | |||
| 05.11.2025 | 18:15:00,771 | 11 | 247,20 | |
| 11 | 247,20 | |||
| 11 | 247,20 | |||
| 05.11.2025 | 18:13:52,551 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 05.11.2025 | 18:11:44,775 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 05.11.2025 | 18:10:34,343 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 05.11.2025 | 18:10:03,039 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 05.11.2025 | 18:07:43,727 | 26 | 246,90 | |
| 26 | 246,90 | |||
| 26 | 246,90 | |||
| 05.11.2025 | 18:07:26,041 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 05.11.2025 | 18:07:17,530 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 05.11.2025 | 18:06:16,844 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 05.11.2025 | 18:06:14,453 | 3 | 247,15 | |
| 3 | 247,15 | |||
| 3 | 247,15 | |||
| 05.11.2025 | 18:05:56,265 | 15 | 247,15 | |
| 15 | 247,15 | |||
| 15 | 247,15 | |||
| 05.11.2025 | 18:05:30,361 | 65 | 247,10 | |
| 65 | 247,10 | |||
| 65 | 247,10 | |||
| 05.11.2025 | 18:05:01,475 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 05.11.2025 | 18:04:56,854 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 05.11.2025 | 18:04:50,702 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 05.11.2025 | 18:04:33,247 | 25 | 247,10 | |
| 25 | 247,10 | |||
| 25 | 247,10 | |||
| 05.11.2025 | 18:04:17,698 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 05.11.2025 | 18:03:31,630 | 43 | 247,20 | |
| 43 | 247,20 | |||
| 43 | 247,20 | |||
| 05.11.2025 | 18:02:25,987 | 5 | 247,65 | |
| 5 | 247,65 | |||
| 5 | 247,65 | |||
| 05.11.2025 | 18:01:33,480 | 4 | 247,85 | |
| 4 | 247,85 | |||
| 4 | 247,85 | |||
| 05.11.2025 | 18:01:33,031 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 05.11.2025 | 18:00:34,383 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 05.11.2025 | 18:00:31,576 | 6 | 247,35 | |
| 6 | 247,35 | |||
| 6 | 247,35 | |||
| 05.11.2025 | 18:00:08,522 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 05.11.2025 | 17:59:43,391 | 28 | 247,30 | |
| 28 | 247,30 | |||
| 28 | 247,30 | |||
| 05.11.2025 | 17:59:05,162 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 05.11.2025 | 17:58:41,676 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 05.11.2025 | 17:58:30,098 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 05.11.2025 | 17:57:27,746 | 300 | 247,50 | |
| 300 | 247,50 | |||
| 300 | 247,50 | |||
| 05.11.2025 | 17:57:25,022 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 05.11.2025 | 17:57:17,802 | 83 | 247,65 | |
| 83 | 247,65 | |||
| 83 | 247,65 | |||
| 05.11.2025 | 17:56:57,136 | 13 | 247,65 | |
| 13 | 247,65 | |||
| 13 | 247,65 | |||
| 05.11.2025 | 17:55:26,664 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 05.11.2025 | 17:55:18,179 | 25 | 247,55 | |
| 25 | 247,55 | |||
| 25 | 247,55 | |||
| 05.11.2025 | 17:51:43,599 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 05.11.2025 | 17:51:39,801 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 05.11.2025 | 17:50:32,549 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 05.11.2025 | 17:49:50,649 | 9 | 247,85 | |
| 9 | 247,85 | |||
| 9 | 247,85 | |||
| 05.11.2025 | 17:49:35,714 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 05.11.2025 | 17:48:59,020 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 05.11.2025 | 17:48:09,872 | 40 | 248,05 | |
| 40 | 248,05 | |||
| 40 | 248,05 | |||
| 05.11.2025 | 17:48:01,203 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 05.11.2025 | 17:47:33,025 | 6 | 248,15 | |
| 6 | 248,15 | |||
| 6 | 248,15 | |||
| 05.11.2025 | 17:47:18,177 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 | |||
| 05.11.2025 | 17:47:02,915 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 05.11.2025 | 17:46:56,546 | 80 | 247,95 | |
| 80 | 247,95 | |||
| 80 | 247,95 | |||
| 05.11.2025 | 17:46:52,450 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 05.11.2025 | 17:46:49,631 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 05.11.2025 | 17:46:49,449 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 05.11.2025 | 17:46:39,084 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 05.11.2025 | 17:46:08,050 | 4 | 247,80 | |
| 4 | 247,80 | |||
| 4 | 247,80 | |||
| 05.11.2025 | 17:45:33,499 | 70 | 247,80 | |
| 70 | 247,80 | |||
| 70 | 247,80 | |||
| 05.11.2025 | 17:43:40,423 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.11.2025 | 17:43:27,959 | 9 | 247,75 | |
| 9 | 247,75 | |||
| 9 | 247,75 | |||
| 05.11.2025 | 17:43:20,011 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 05.11.2025 | 17:43:17,898 | 8 | 247,55 | |
| 8 | 247,55 | |||
| 8 | 247,55 | |||
| 05.11.2025 | 17:43:08,040 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 05.11.2025 | 17:41:43,467 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 05.11.2025 | 17:40:25,141 | 34 | 247,75 | |
| 34 | 247,75 | |||
| 34 | 247,75 | |||
| 05.11.2025 | 17:39:54,125 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 05.11.2025 | 17:39:45,218 | 45 | 248,15 | |
| 45 | 248,15 | |||
| 45 | 248,15 | |||
| 05.11.2025 | 17:39:33,203 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 05.11.2025 | 17:37:50,457 | 15 | 248,05 | |
| 15 | 248,05 | |||
| 15 | 248,05 | |||
| 05.11.2025 | 17:37:49,506 | 167 | 248,05 | |
| 167 | 248,05 | |||
| 167 | 248,05 | |||
| 05.11.2025 | 17:37:35,191 | 40 | 247,95 | |
| 40 | 247,95 | |||
| 40 | 247,95 | |||
| 05.11.2025 | 17:37:33,063 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 05.11.2025 | 17:37:31,782 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 05.11.2025 | 17:36:23,145 | 12 | 247,75 | |
| 12 | 247,75 | |||
| 12 | 247,75 | |||
| 05.11.2025 | 17:35:53,163 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 05.11.2025 | 17:34:51,473 | 8 | 247,55 | |
| 8 | 247,55 | |||
| 8 | 247,55 | |||
| 05.11.2025 | 17:34:48,065 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 05.11.2025 | 17:34:41,980 | 10 | 247,60 | |
| 10 | 247,60 | |||
| 10 | 247,60 | |||
| 05.11.2025 | 17:34:13,571 | 50 | 247,65 | |
| 50 | 247,65 | |||
| 50 | 247,65 | |||
| 05.11.2025 | 17:33:53,341 | 2 | 247,85 | |
| 2 | 247,85 | |||
| 2 | 247,85 | |||
| 05.11.2025 | 17:33:32,592 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 05.11.2025 | 17:33:22,840 | 18 | 247,75 | |
| 18 | 247,75 | |||
| 18 | 247,75 | |||
| 05.11.2025 | 17:33:21,719 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 05.11.2025 | 17:33:18,313 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 05.11.2025 | 17:33:10,199 | 867 | 247,50 | |
| 867 | 247,50 | |||
| 867 | 247,50 | |||
| 05.11.2025 | 17:33:03,207 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 05.11.2025 | 17:32:51,344 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 05.11.2025 | 17:32:11,124 | 3 | 247,25 | |
| 3 | 247,25 | |||
| 3 | 247,25 | |||
| 05.11.2025 | 17:31:23,514 | 30 | 247,30 | |
| 30 | 247,30 | |||
| 30 | 247,30 | |||
| 05.11.2025 | 17:30:46,312 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 05.11.2025 | 17:30:20,329 | 13 | 246,90 | |
| 13 | 246,90 | |||
| 13 | 246,90 | |||
| 05.11.2025 | 17:29:12,253 | 15 | 246,80 | |
| 15 | 246,80 | |||
| 15 | 246,80 | |||
| 05.11.2025 | 17:27:04,973 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 05.11.2025 | 17:26:40,474 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 05.11.2025 | 17:26:06,388 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 05.11.2025 | 17:24:58,856 | 9 | 246,55 | |
| 9 | 246,55 | |||
| 9 | 246,55 | |||
| 05.11.2025 | 17:24:44,999 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 05.11.2025 | 17:24:30,827 | 33 | 246,45 | |
| 33 | 246,45 | |||
| 33 | 246,45 | |||
| 05.11.2025 | 17:23:16,510 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 05.11.2025 | 17:23:11,166 | 36 | 246,25 | |
| 36 | 246,25 | |||
| 36 | 246,25 | |||
| 05.11.2025 | 17:21:30,504 | 1 478 | 246,05 | |
| 1 478 | 246,05 | |||
| 1 478 | 246,05 | |||
| 05.11.2025 | 17:20:49,334 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 05.11.2025 | 17:20:17,989 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 05.11.2025 | 17:20:14,074 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 05.11.2025 | 17:20:14,012 | 42 | 246,00 | |
| 42 | 246,00 | |||
| 42 | 246,00 | |||
| 05.11.2025 | 17:18:23,910 | 36 | 246,10 | |
| 36 | 246,10 | |||
| 36 | 246,10 | |||
| 05.11.2025 | 17:18:20,156 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 05.11.2025 | 17:16:38,620 | 75 | 246,25 | |
| 75 | 246,25 | |||
| 75 | 246,25 | |||
| 05.11.2025 | 17:16:27,517 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 05.11.2025 | 17:13:45,717 | 80 | 246,50 | |
| 80 | 246,50 | |||
| 80 | 246,50 | |||
| 05.11.2025 | 17:13:28,696 | 15 | 246,65 | |
| 15 | 246,65 | |||
| 15 | 246,65 | |||
| 05.11.2025 | 17:13:24,192 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 05.11.2025 | 17:13:07,037 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 05.11.2025 | 17:12:52,509 | 44 | 246,70 | |
| 44 | 246,70 | |||
| 44 | 246,70 | |||
| 05.11.2025 | 17:12:03,774 | 17 | 246,55 | |
| 17 | 246,55 | |||
| 17 | 246,55 | |||
| 05.11.2025 | 17:11:42,297 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 05.11.2025 | 17:11:24,065 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 05.11.2025 | 17:11:20,346 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 05.11.2025 | 17:10:46,257 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 05.11.2025 | 17:09:03,522 | 3 | 246,90 | |
| 3 | 246,90 | |||
| 3 | 246,90 | |||
| 05.11.2025 | 17:08:57,988 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 05.11.2025 | 17:08:40,731 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 05.11.2025 | 17:08:35,958 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.11.2025 | 17:07:38,585 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 05.11.2025 | 17:07:23,405 | 25 | 246,70 | |
| 25 | 246,70 | |||
| 25 | 246,70 | |||
| 05.11.2025 | 17:07:22,490 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 05.11.2025 | 17:07:15,065 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 05.11.2025 | 17:06:50,087 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 05.11.2025 | 17:06:48,880 | 28 | 246,80 | |
| 28 | 246,80 | |||
| 28 | 246,80 | |||
| 05.11.2025 | 17:06:28,962 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 05.11.2025 | 17:05:55,951 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 05.11.2025 | 17:05:03,139 | 163 | 246,55 | |
| 163 | 246,55 | |||
| 163 | 246,55 | |||
| 05.11.2025 | 17:03:47,992 | 25 | 246,40 | |
| 25 | 246,40 | |||
| 25 | 246,40 | |||
| 05.11.2025 | 17:02:44,399 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 05.11.2025 | 17:00:50,657 | 11 | 246,70 | |
| 11 | 246,70 | |||
| 11 | 246,70 | |||
| 05.11.2025 | 17:00:02,694 | 8 | 246,75 | |
| 8 | 246,75 | |||
| 8 | 246,75 | |||
| 05.11.2025 | 16:59:05,638 | 9 | 246,70 | |
| 9 | 246,70 | |||
| 9 | 246,70 | |||
| 05.11.2025 | 16:59:03,574 | 83 | 246,55 | |
| 83 | 246,55 | |||
| 83 | 246,55 | |||
| 05.11.2025 | 16:58:42,358 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 05.11.2025 | 16:57:53,685 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 05.11.2025 | 16:57:11,749 | 200 | 246,25 | |
| 200 | 246,25 | |||
| 200 | 246,25 | |||
| 05.11.2025 | 16:56:48,213 | 36 | 246,10 | |
| 36 | 246,10 | |||
| 36 | 246,10 | |||
| 05.11.2025 | 16:55:30,683 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 05.11.2025 | 16:54:56,300 | 30 | 246,60 | |
| 30 | 246,60 | |||
| 30 | 246,60 | |||
| 05.11.2025 | 16:54:51,651 | 73 | 246,65 | |
| 73 | 246,65 | |||
| 73 | 246,65 | |||
| 05.11.2025 | 16:54:24,904 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 05.11.2025 | 16:53:29,037 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 05.11.2025 | 16:53:14,052 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 05.11.2025 | 16:50:29,331 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 05.11.2025 | 16:49:10,034 | 16 | 247,30 | |
| 16 | 247,30 | |||
| 16 | 247,30 | |||
| 05.11.2025 | 16:47:52,947 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 05.11.2025 | 16:47:33,735 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 05.11.2025 | 16:47:04,402 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 05.11.2025 | 16:45:59,603 | 40 | 247,60 | |
| 40 | 247,60 | |||
| 40 | 247,60 | |||
| 05.11.2025 | 16:45:36,171 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 05.11.2025 | 16:45:24,921 | 294 | 247,55 | |
| 294 | 247,55 | |||
| 294 | 247,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,76 / Ask: 173,84
Umsatz: 59 011 TEUR -
Rheinmetall AG
Bid: 1 715,00
Ask: 1 721,50
Umsatz: 48 251 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,45
Umsatz: 39 901 TEUR -
Novo-Nordisk AS
Bid: 42,13 / Ask: 42,175
Umsatz: 33 701 TEUR -
Palantir Technologies Inc.
Bid: 163,54 / Ask: 163,66
Umsatz: 27 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:21:13
Letzte Aktualisierung:
05.11.2025 @ 21:21:13