Tradegate Exchange

Rheinmetall AG

7621

3212

1569.00

Date	Time	Volume	Order Volume	Price
06/05/2025	11:39:19.436	32		1 569.00
			32	1 569.00
			32	1 569.00
06/05/2025	11:39:17.598	50		1 569.50
			50	1 569.50
			50	1 569.50
06/05/2025	11:39:16.961	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:39:13.791	50		1 572.00
			50	1 572.00
			50	1 572.00
06/05/2025	11:39:10.822	4		1 570.50
			4	1 570.50
			4	1 570.50
06/05/2025	11:39:06.336	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:39:04.558	32		1 570.00
			32	1 570.00
			32	1 570.00
06/05/2025	11:39:03.645	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:39:00.528	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:39:00.239	50		1 569.00
			50	1 569.00
			50	1 569.00
06/05/2025	11:38:59.158	11		1 569.50
			11	1 569.50
			11	1 569.50
06/05/2025	11:38:59.025	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:38:58.314	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:38:58.114	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:38:56.717	15		1 569.00
			15	1 569.00
			15	1 569.00
06/05/2025	11:38:56.101	20		1 569.50
			20	1 569.50
			20	1 569.50
06/05/2025	11:38:50.292	4		1 569.50
			4	1 569.50
			4	1 569.50
06/05/2025	11:38:45.440	1		1 567.50
			1	1 567.50
			1	1 567.50
06/05/2025	11:38:44.295	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:38:41.135	16		1 569.00
			16	1 569.00
			16	1 569.00
06/05/2025	11:38:31.454	11		1 568.00
			11	1 568.00
			11	1 568.00
06/05/2025	11:38:29.760	20		1 568.00
			20	1 568.00
			20	1 568.00
06/05/2025	11:38:28.453	1		1 568.00
			1	1 568.00
			1	1 568.00
06/05/2025	11:38:11.429	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:38:10.495	1		1 568.00
			1	1 568.00
			1	1 568.00
06/05/2025	11:38:05.180	9		1 567.50
			9	1 567.50
			9	1 567.50
06/05/2025	11:37:52.960	50		1 568.00
			50	1 568.00
			50	1 568.00
06/05/2025	11:37:47.681	1		1 568.00
			1	1 568.00
			1	1 568.00
06/05/2025	11:37:47.179	36		1 567.50
			6	1 567.50
			30	1 567.50
			36	1 567.50
06/05/2025	11:37:43.676	50		1 567.50
			50	1 567.50
			50	1 567.50
06/05/2025	11:37:42.599	50		1 569.00
			50	1 569.00
			50	1 569.00
06/05/2025	11:37:42.039	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:37:37.834	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:37:33.767	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:37:25.746	5		1 570.00
			5	1 570.00
			5	1 570.00
06/05/2025	11:37:24.052	5		1 570.50
			5	1 570.50
			5	1 570.50
06/05/2025	11:37:18.925	5		1 569.00
			5	1 569.00
			5	1 569.00
06/05/2025	11:37:17.276	3		1 569.00
			3	1 569.00
			3	1 569.00
06/05/2025	11:37:11.880	6		1 570.00
			6	1 570.00
			6	1 570.00
06/05/2025	11:37:07.902	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:37:05.077	6		1 568.50
			6	1 568.50
			6	1 568.50
06/05/2025	11:37:04.138	22		1 568.50
			20	1 568.50
			22	1 568.50
			2	1 568.50
06/05/2025	11:36:59.321	50		1 568.50
			50	1 568.50
			50	1 568.50
06/05/2025	11:36:52.968	50		1 568.50
			50	1 568.50
			50	1 568.50
06/05/2025	11:36:49.137	29		1 568.50
			29	1 568.50
			29	1 568.50
06/05/2025	11:36:48.164	3		1 569.00
			3	1 569.00
			3	1 569.00
06/05/2025	11:36:45.533	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:36:43.564	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:36:42.744	20		1 569.00
			20	1 569.00
			20	1 569.00
06/05/2025	11:36:42.455	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:36:40.642	6		1 568.50
			6	1 568.50
			6	1 568.50
06/05/2025	11:36:37.345	5		1 568.00
			5	1 568.00
			5	1 568.00
06/05/2025	11:36:33.299	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:36:29.836	5		1 569.50
			5	1 569.50
			5	1 569.50
06/05/2025	11:36:27.432	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:36:26.201	31		1 568.50
			1	1 568.50
			30	1 568.50
			31	1 568.50
06/05/2025	11:36:15.926	50		1 570.00
			50	1 570.00
			50	1 570.00
06/05/2025	11:36:10.466	40		1 569.00
			38	1 569.00
			2	1 569.00
			40	1 569.00
06/05/2025	11:36:08.787	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:36:06.490	10		1 570.00
			10	1 570.00
			10	1 570.00
06/05/2025	11:36:05.330	2		1 570.00
			2	1 570.00
			2	1 570.00
06/05/2025	11:36:02.452	13		1 568.50
			11	1 568.50
			8	1 568.50
			2	1 568.50
			5	1 568.50
06/05/2025	11:35:59.195	50		1 569.50
			50	1 569.50
			50	1 569.50
06/05/2025	11:35:55.354	15		1 568.50
			15	1 568.50
			15	1 568.50
06/05/2025	11:35:50.783	20		1 568.50
			17	1 568.50
			1	1 568.50
			20	1 568.50
			2	1 568.50
06/05/2025	11:35:37.480	5		1 569.50
			5	1 569.50
			5	1 569.50
06/05/2025	11:35:36.650	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:35:35.236	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:35:31.568	2		1 570.50
			2	1 570.50
			2	1 570.50
06/05/2025	11:35:31.321	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:35:25.979	22		1 569.50
			22	1 569.50
			22	1 569.50
06/05/2025	11:35:21.831	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:35:13.340	10		1 570.00
			10	1 570.00
			10	1 570.00
06/05/2025	11:35:10.425	1		1 570.50
			1	1 570.50
			1	1 570.50
06/05/2025	11:35:10.277	13		1 570.00
			13	1 570.00
			13	1 570.00
06/05/2025	11:35:09.730	10		1 570.50
			10	1 570.50
			10	1 570.50
06/05/2025	11:35:07.698	3		1 570.00
			3	1 570.00
			3	1 570.00
06/05/2025	11:35:07.205	25		1 570.00
			25	1 570.00
			25	1 570.00
06/05/2025	11:35:06.581	20		1 570.00
			20	1 570.00
			20	1 570.00
06/05/2025	11:35:06.239	5		1 570.00
			5	1 570.00
			5	1 570.00
06/05/2025	11:35:05.022	1		1 571.50
			1	1 571.50
			1	1 571.50
06/05/2025	11:35:04.910	21		1 570.50
			9	1 570.50
			21	1 570.50
			12	1 570.50
06/05/2025	11:35:01.633	67		1 570.00
			47	1 570.00
			7	1 570.00
			25	1 570.00
			1	1 570.00
			13	1 570.00
			14	1 570.00
			1	1 570.00
			10	1 570.00
			1	1 570.00
			10	1 570.00
			3	1 570.00
			2	1 570.00
06/05/2025	11:34:21.070	1 101		1 568.00
			29	1 568.00
			3	1 568.00
			1	1 568.00
			1	1 568.00
			50	1 568.00
			7	1 568.00
			1 100	1 568.00
			3	1 568.00
			985	1 568.00
			3	1 568.00
			20	1 568.00
06/05/2025	11:34:09.048	100		1 572.00
			40	1 572.00
			6	1 572.00
			2	1 572.00
			50	1 572.00
			2	1 572.00
			87	1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			1	1 572.00
			4	1 572.00
			2	1 572.00
			2	1 572.00
			1	1 572.00
06/05/2025	11:33:35.569	2		1 570.50
			2	1 570.50
			2	1 570.50
06/05/2025	11:33:33.915	50		1 570.50
			50	1 570.50
			50	1 570.50
06/05/2025	11:33:31.938	1		1 571.50
			1	1 571.50
			1	1 571.50
06/05/2025	11:33:27.317	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:33:25.278	2		1 570.00
			2	1 570.00
			2	1 570.00
06/05/2025	11:33:20.812	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:33:16.778	3		1 569.50
			3	1 569.50
			3	1 569.50
06/05/2025	11:33:15.916	50		1 570.00
			50	1 570.00
			50	1 570.00
06/05/2025	11:33:13.121	13		1 569.50
			1	1 569.50
			1	1 569.50
			2	1 569.50
			11	1 569.50
			10	1 569.50
			1	1 569.50
06/05/2025	11:33:03.557	50		1 569.50
			50	1 569.50
			50	1 569.50
06/05/2025	11:33:01.355	8		1 569.50
			8	1 569.50
			8	1 569.50
06/05/2025	11:33:00.551	1		1 570.50
			1	1 570.50
			1	1 570.50
06/05/2025	11:32:57.040	15		1 570.00
			15	1 570.00
			15	1 570.00
06/05/2025	11:32:54.817	2		1 570.00
			2	1 570.00
			2	1 570.00
06/05/2025	11:32:51.914	4		1 569.50
			4	1 569.50
			4	1 569.50
06/05/2025	11:32:47.479	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:32:47.068	3		1 569.50
			3	1 569.50
			3	1 569.50
06/05/2025	11:32:46.289	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:32:44.566	50		1 570.00
			50	1 570.00
			50	1 570.00
06/05/2025	11:32:43.960	2		1 569.50
			2	1 569.50
			2	1 569.50
06/05/2025	11:32:42.642	1		1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:32:41.911	10		1 570.00
			10	1 570.00
			10	1 570.00
06/05/2025	11:32:40.345	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:32:40.267	3		1 570.00
			3	1 570.00
			3	1 570.00
06/05/2025	11:32:40.052	5		1 570.00
			5	1 570.00
			5	1 570.00
06/05/2025	11:32:39.236	7		1 570.00
			7	1 570.00
			7	1 570.00
06/05/2025	11:32:35.196	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:32:33.312	10		1 569.50
			10	1 569.50
			10	1 569.50
06/05/2025	11:32:30.089	10		1 569.50
			10	1 569.50
			10	1 569.50
06/05/2025	11:32:29.389	2		1 570.00
			2	1 570.00
			2	1 570.00
06/05/2025	11:32:27.665	5		1 570.00
			5	1 570.00
			5	1 570.00
06/05/2025	11:32:27.560	48		1 570.00
			48	1 570.00
			48	1 570.00
06/05/2025	11:32:26.648	52		1 570.00
			2	1 570.00
			50	1 570.00
			52	1 570.00
06/05/2025	11:32:16.329	50		1 571.50
			50	1 571.50
			50	1 571.50
06/05/2025	11:32:03.807	1		1 571.50
			1	1 571.50
			1	1 571.50
06/05/2025	11:32:02.480	10		1 570.50
			10	1 570.50
			10	1 570.50
06/05/2025	11:31:59.293	10		1 570.50
			10	1 570.50
			10	1 570.50
06/05/2025	11:31:59.170	3		1 571.50
			3	1 571.50
			3	1 571.50
06/05/2025	11:31:57.773	5		1 571.50
			5	1 571.50
			5	1 571.50
06/05/2025	11:31:56.632	50		1 570.00
			50	1 570.00
			50	1 570.00
06/05/2025	11:31:55.655	1		1 571.00
			1	1 571.00
			1	1 571.00
06/05/2025	11:31:54.449	1		1 571.50
			1	1 571.50
			1	1 571.50
06/05/2025	11:31:51.627	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:31:51.234	10		1 570.00
			10	1 570.00
			10	1 570.00
06/05/2025	11:31:49.901	5		1 570.00
			5	1 570.00
			5	1 570.00
06/05/2025	11:31:49.021	3		1 570.00
			3	1 570.00
			3	1 570.00
06/05/2025	11:31:48.105	8		1 570.00
			6	1 570.00
			8	1 570.00
			2	1 570.00
06/05/2025	11:31:47.078	2		1 571.00
			2	1 571.00
			2	1 571.00
06/05/2025	11:31:46.656	1		1 571.00
			1	1 571.00
			1	1 571.00
06/05/2025	11:31:44.750	25		1 570.50
			25	1 570.50
			25	1 570.50
06/05/2025	11:31:40.795	30		1 571.50
			30	1 571.50
			30	1 571.50
06/05/2025	11:31:37.945	1		1 571.50
			1	1 571.50
			1	1 571.50
06/05/2025	11:31:35.152	2		1 571.50
			2	1 571.50
			2	1 571.50
06/05/2025	11:31:30.904	10		1 571.50
			10	1 571.50
			10	1 571.50
06/05/2025	11:31:27.558	5		1 572.50
			5	1 572.50
			5	1 572.50
06/05/2025	11:31:23.778	10		1 572.00
			1	1 572.00
			9	1 572.00
			9	1 572.00
			1	1 572.00
06/05/2025	11:31:18.392	50		1 572.00
			50	1 572.00
			50	1 572.00
06/05/2025	11:31:15.490	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:15.104	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:31:13.190	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:12.957	3		1 572.50
			3	1 572.50
			3	1 572.50
06/05/2025	11:31:09.003	35		1 571.50
			35	1 571.50
			35	1 571.50
06/05/2025	11:31:07.319	5		1 572.50
			5	1 572.50
			5	1 572.50
06/05/2025	11:31:06.270	20		1 572.50
			20	1 572.50
			20	1 572.50
06/05/2025	11:31:05.847	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:05.265	20		1 572.50
			20	1 572.50
			20	1 572.50
06/05/2025	11:31:03.992	3		1 572.00
			3	1 572.00
			3	1 572.00
06/05/2025	11:31:02.577	1		1 572.00
			1	1 572.00
			1	1 572.00
06/05/2025	11:31:02.174	1		1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:31:01.145	5		1 572.50
			5	1 572.50
			5	1 572.50
06/05/2025	11:30:59.728	10		1 571.50
			10	1 571.50
			10	1 571.50
06/05/2025	11:30:59.076	2		1 572.50
			2	1 572.50
			2	1 572.50
06/05/2025	11:30:57.878	8		1 572.50
			8	1 572.50
			8	1 572.50
06/05/2025	11:30:57.054	21		1 572.50
			2	1 572.50
			21	1 572.50
			2	1 572.50
			10	1 572.50
			4	1 572.50
			1	1 572.50
			1	1 572.50
			1	1 572.50
06/05/2025	11:30:49.222	50		1 572.50
			4	1 572.50
			50	1 572.50
			46	1 572.50
06/05/2025	11:30:46.189	157		1 572.50
			157	1 572.50
			4	1 572.50
			6	1 572.50
			2	1 572.50
			32	1 572.50
			50	1 572.50
			1	1 572.50
			2	1 572.50
			60	1 572.50
06/05/2025	11:30:17.318	50		1 571.50
			50	1 571.50
			50	1 571.50
06/05/2025	11:30:17.240	51		1 571.50
			51	1 571.50
			50	1 571.50
			1	1 571.50
06/05/2025	11:30:16.414	1		1 571.00
			1	1 571.00
			1	1 571.00
06/05/2025	11:30:16.254	2		1 570.50
			2	1 570.50
			2	1 570.50
06/05/2025	11:30:06.420	35		1 568.50
			35	1 568.50
			35	1 568.50
06/05/2025	11:30:03.330	1		1 568.50
			1	1 568.50
			1	1 568.50
06/05/2025	11:29:58.476	10		1 570.50
			1	1 570.50
			10	1 570.50
			9	1 570.50
06/05/2025	11:29:57.563	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:29:52.444	1		1 569.50
			1	1 569.50
			1	1 569.50
06/05/2025	11:29:47.118	20		1 569.00
			20	1 569.00
			20	1 569.00
06/05/2025	11:29:44.209	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:29:42.299	1		1 569.00
			1	1 569.00
			1	1 569.00
06/05/2025	11:29:40.619	6		1 569.00
			6	1 569.00
			6	1 569.00
06/05/2025	11:29:40.249	24		1 567.50
			24	1 567.50
			24	1 567.50
06/05/2025	11:29:40.131	65		1 567.50
			2	1 567.50
			22	1 567.50
			20	1 567.50
			10	1 567.50
			23	1 567.50
			40	1 567.50
			1	1 567.50
			1	1 567.50
			5	1 567.50
			6	1 567.50
06/05/2025	11:29:31.673	136		1 570.00
			10	1 570.00
			5	1 570.00
			1	1 570.00
			1	1 570.00
			9	1 570.00
			50	1 570.00
			1	1 570.00
			30	1 570.00
			50	1 570.00
			50	1 570.00
			2	1 570.00
			61	1 570.00
			1	1 570.00
			1	1 570.00
06/05/2025	11:29:23.662	50		1 570.00
			14	1 570.00
			50	1 570.00
			10	1 570.00
			10	1 570.00
			10	1 570.00
			6	1 570.00
06/05/2025	11:29:23.504	7		1 571.50
			7	1 571.50
			7	1 571.50
06/05/2025	11:29:20.770	1		1 570.50
			1	1 570.50
			1	1 570.50
06/05/2025	11:29:20.606	3		1 570.50
			3	1 570.50
			3	1 570.50
06/05/2025	11:29:19.755	1		1 570.50
			1	1 570.50
			1	1 570.50
06/05/2025	11:29:14.034	6		1 570.50
			6	1 570.50
			6	1 570.50
06/05/2025	11:29:11.944	4		1 571.50
			4	1 571.50
			4	1 571.50
06/05/2025	11:29:07.750	5		1 571.00
			5	1 571.00
			5	1 571.00
06/05/2025	11:29:05.534	1		1 571.00
			1	1 571.00
			1	1 571.00
06/05/2025	11:29:02.120	39		1 571.50
			39	1 571.50
			39	1 571.50
06/05/2025	11:29:02.039	27		1 571.50
			11	1 571.50
			16	1 571.50
			27	1 571.50
06/05/2025	11:29:01.976	153		1 572.00
			139	1 572.00
			3	1 572.00
			5	1 572.00
			5	1 572.00
			49	1 572.00
			50	1 572.00
			4	1 572.00
			50	1 572.00
			1	1 572.00
06/05/2025	11:28:50.785	50		1 572.00
			50	1 572.00
			50	1 572.00
06/05/2025	11:28:50.675	12		1 572.00
			12	1 572.00
			7	1 572.00
			5	1 572.00
06/05/2025	11:28:43.984	4		1 573.00
			4	1 573.00
			4	1 573.00
06/05/2025	11:28:38.404	10		1 573.00
			10	1 573.00
			10	1 573.00
06/05/2025	11:28:37.649	25		1 572.50
			25	1 572.50
			25	1 572.50
06/05/2025	11:28:32.081	2		1 572.50
			2	1 572.50
			2	1 572.50
06/05/2025	11:28:31.443	1		1 573.50
			1	1 573.50
			1	1 573.50
06/05/2025	11:28:28.724	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:28:25.729	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:28:23.622	158		1 572.50
			158	1 572.50
			158	1 572.50
06/05/2025	11:28:19.758	54		1 572.50
			1	1 572.50
			54	1 572.50
			50	1 572.50
			3	1 572.50
06/05/2025	11:28:13.006	50		1 572.50
			50	1 572.50
			50	1 572.50
06/05/2025	11:28:12.926	65		1 572.50
			65	1 572.50
			50	1 572.50
			10	1 572.50
			5	1 572.50
06/05/2025	11:28:12.629	1		1 573.50
			1	1 573.50
			1	1 573.50
06/05/2025	11:28:08.692	1		1 574.00
			1	1 574.00
			1	1 574.00
06/05/2025	11:28:08.392	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:28:05.163	31		1 574.00
			31	1 574.00
			31	1 574.00
06/05/2025	11:28:04.363	1		1 574.50
			1	1 574.50
			1	1 574.50
06/05/2025	11:28:02.769	10		1 574.00
			3	1 574.00
			7	1 574.00
			10	1 574.00
06/05/2025	11:28:01.546	2		1 575.00
			2	1 575.00
			2	1 575.00
06/05/2025	11:27:56.311	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:27:51.580	1		1 574.50
			1	1 574.50
			1	1 574.50
06/05/2025	11:27:50.273	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:27:40.289	2		1 574.50
			2	1 574.50
			2	1 574.50
06/05/2025	11:27:40.151	50		1 574.50
			50	1 574.50
			50	1 574.50
06/05/2025	11:27:39.972	5		1 575.50
			5	1 575.50
			5	1 575.50
06/05/2025	11:27:38.199	7		1 575.00
			7	1 575.00
			7	1 575.00
06/05/2025	11:27:36.061	5		1 575.00
			5	1 575.00
			5	1 575.00
06/05/2025	11:27:34.576	1		1 574.50
			1	1 574.50
			1	1 574.50
06/05/2025	11:27:33.616	5		1 574.50
			5	1 574.50
			5	1 574.50
06/05/2025	11:27:32.860	6		1 574.50
			6	1 574.50
			6	1 574.50
06/05/2025	11:27:32.517	20		1 574.50
			20	1 574.50
			20	1 574.50
06/05/2025	11:27:27.123	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:27:20.823	32		1 575.00
			7	1 575.00
			10	1 575.00
			20	1 575.00
			15	1 575.00
			12	1 575.00
06/05/2025	11:27:08.943	213		1 575.00
			212	1 575.00
			213	1 575.00
			1	1 575.00
06/05/2025	11:27:03.343	55		1 575.00
			3	1 575.00
			2	1 575.00
			52	1 575.00
			3	1 575.00
			50	1 575.00
06/05/2025	11:26:58.475	50		1 575.00
			50	1 575.00
			50	1 575.00
06/05/2025	11:26:57.991	10		1 575.00
			10	1 575.00
			10	1 575.00
06/05/2025	11:26:57.712	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:26:53.140	10		1 576.00
			10	1 576.00
			10	1 576.00
06/05/2025	11:26:48.714	40		1 576.00
			40	1 576.00
			40	1 576.00
06/05/2025	11:26:46.168	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:26:42.241	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:26:29.394	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:26:25.989	7		1 575.50
			7	1 575.50
			7	1 575.50
06/05/2025	11:26:24.114	7		1 576.00
			7	1 576.00
			7	1 576.00
06/05/2025	11:26:23.815	3		1 576.00
			3	1 576.00
			3	1 576.00
06/05/2025	11:26:22.689	17		1 576.00
			17	1 576.00
			17	1 576.00
06/05/2025	11:26:22.303	1		1 576.00
			1	1 576.00
			1	1 576.00
06/05/2025	11:26:20.063	5		1 576.50
			5	1 576.50
			1	1 576.50
			4	1 576.50
06/05/2025	11:26:11.138	50		1 575.50
			50	1 575.50
			50	1 575.50
06/05/2025	11:26:02.027	2		1 576.00
			2	1 576.00
			2	1 576.00
06/05/2025	11:25:58.147	3		1 575.00
			3	1 575.00
			3	1 575.00
06/05/2025	11:25:50.561	11		1 574.50
			11	1 574.50
			11	1 574.50
06/05/2025	11:25:47.909	10		1 574.50
			10	1 574.50
			10	1 574.50
06/05/2025	11:25:46.727	1		1 575.00
			1	1 575.00
			1	1 575.00
06/05/2025	11:25:45.418	274		1 575.00
			274	1 575.00
			274	1 575.00
06/05/2025	11:25:41.512	50		1 575.00
			50	1 575.00
			50	1 575.00
06/05/2025	11:25:39.243	50		1 575.00
			10	1 575.00
			10	1 575.00
			30	1 575.00
			50	1 575.00
06/05/2025	11:25:37.998	1		1 575.50
			1	1 575.50
			1	1 575.50
06/05/2025	11:25:36.652	37		1 575.50
			2	1 575.50
			2	1 575.50
			10	1 575.50
			3	1 575.50
			35	1 575.50
			7	1 575.50
			15	1 575.50
06/05/2025	11:25:22.766	50		1 576.50
			50	1 576.50
			50	1 576.50
06/05/2025	11:25:19.176	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:25:18.950	2		1 576.50
			2	1 576.50
			2	1 576.50
06/05/2025	11:25:18.185	2		1 577.50
			2	1 577.50
			2	1 577.50
06/05/2025	11:25:13.274	125		1 577.00
			8	1 577.00
			39	1 577.00
			3	1 577.00
			7	1 577.00
			6	1 577.00
			2	1 577.00
			13	1 577.00
			50	1 577.00
			22	1 577.00
			50	1 577.00
			50	1 577.00
06/05/2025	11:24:44.265	50		1 578.00
			50	1 578.00
			50	1 578.00
06/05/2025	11:24:44.171	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:24:37.931	1		1 578.00
			1	1 578.00
			1	1 578.00
06/05/2025	11:24:31.554	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:27.796	7		1 579.50
			7	1 579.50
			7	1 579.50
06/05/2025	11:24:26.902	2		1 578.00
			1	1 578.00
			1	1 578.00
			2	1 578.00
06/05/2025	11:24:24.648	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:23.093	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:24:18.248	37		1 577.50
			1	1 577.50
			33	1 577.50
			25	1 577.50
			1	1 577.50
			10	1 577.50
			1	1 577.50
			1	1 577.50
			2	1 577.50
06/05/2025	11:24:07.495	50		1 578.50
			50	1 578.50
			50	1 578.50
06/05/2025	11:24:06.688	10		1 578.50
			10	1 578.50
			10	1 578.50
06/05/2025	11:24:06.260	10		1 577.50
			10	1 577.50
			10	1 577.50
06/05/2025	11:24:01.560	6		1 577.50
			6	1 577.50
			6	1 577.50
06/05/2025	11:23:59.684	7		1 579.00
			7	1 579.00
			7	1 579.00
06/05/2025	11:23:55.183	8		1 579.50
			8	1 579.50
			8	1 579.50
06/05/2025	11:23:54.455	1		1 578.50
			1	1 578.50
			1	1 578.50
06/05/2025	11:23:53.185	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:23:50.719	20		1 580.00
			20	1 580.00
			20	1 580.00
06/05/2025	11:23:48.001	31		1 579.00
			1	1 579.00
			30	1 579.00
			31	1 579.00
06/05/2025	11:23:41.782	2		1 580.00
			2	1 580.00
			2	1 580.00
06/05/2025	11:23:40.268	3		1 579.00
			3	1 579.00
			3	1 579.00
06/05/2025	11:23:34.861	1		1 579.50
			1	1 579.50
			1	1 579.50
06/05/2025	11:23:34.743	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:34.351	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:33.453	10		1 580.00
			10	1 580.00
			10	1 580.00
06/05/2025	11:23:27.936	2		1 579.50
			2	1 579.50
			2	1 579.50
06/05/2025	11:23:27.000	2		1 581.00
			2	1 581.00
			2	1 581.00
06/05/2025	11:23:19.623	1		1 581.50
			1	1 581.50
			1	1 581.50
06/05/2025	11:23:17.223	38		1 581.50
			38	1 581.50
			38	1 581.50
06/05/2025	11:23:11.787	3		1 582.00
			3	1 582.00
			3	1 582.00
06/05/2025	11:23:10.526	10		1 581.00
			10	1 581.00
			10	1 581.00
06/05/2025	11:23:02.702	3		1 580.50
			3	1 580.50
			3	1 580.50
06/05/2025	11:22:58.075	10		1 579.50
			10	1 579.50
			10	1 579.50
06/05/2025	11:22:56.826	3		1 580.50
			3	1 580.50
			3	1 580.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 569.00
Volume: 89 227
-4.68%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:39:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice