Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9412
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:59:32,242 | 71 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 66 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 47 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.05.2025 | 10:58:45,646 | 80 | 1 630,50 | |
| 80 | 1 630,50 | |||
| 80 | 1 630,50 | |||
| 12.05.2025 | 10:58:44,930 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:44,007 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.05.2025 | 10:58:43,821 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:37,280 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:36,484 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 12.05.2025 | 10:58:27,053 | 60 | 1 632,50 | |
| 60 | 1 632,50 | |||
| 60 | 1 632,50 | |||
| 12.05.2025 | 10:58:21,127 | 77 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 69 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 36 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.05.2025 | 10:57:43,791 | 80 | 1 631,50 | |
| 80 | 1 631,50 | |||
| 80 | 1 631,50 | |||
| 12.05.2025 | 10:57:32,161 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.05.2025 | 10:57:31,549 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.05.2025 | 10:57:29,540 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 12.05.2025 | 10:57:10,237 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:06,286 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,403 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,128 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,001 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:02,785 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 12.05.2025 | 10:57:00,474 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 12.05.2025 | 10:56:51,439 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 12.05.2025 | 10:56:43,170 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:56:40,458 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:56:33,943 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:56:30,811 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 10:56:29,234 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 12.05.2025 | 10:56:12,165 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 10:56:09,175 | 29 | 1 633,00 | |
| 29 | 1 633,00 | |||
| 29 | 1 633,00 | |||
| 12.05.2025 | 10:56:08,356 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 10:56:01,209 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 12.05.2025 | 10:55:56,736 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 10:55:53,757 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 10:55:51,014 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.05.2025 | 10:55:46,688 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 12.05.2025 | 10:55:44,869 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 12.05.2025 | 10:55:41,288 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 10:55:39,107 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 10:55:38,374 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 12.05.2025 | 10:55:38,065 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 10:55:23,132 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 12.05.2025 | 10:55:19,935 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 10:55:19,181 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 12.05.2025 | 10:55:18,856 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 12.05.2025 | 10:55:18,401 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 10:55:16,203 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:55:14,002 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 12.05.2025 | 10:55:11,377 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 10:55:10,854 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 10:55:09,205 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 12.05.2025 | 10:55:07,651 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:55:07,044 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:55:05,891 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 10:55:03,710 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 12.05.2025 | 10:55:02,527 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 12.05.2025 | 10:55:00,344 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 10:55:00,278 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 12.05.2025 | 10:54:54,826 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 12.05.2025 | 10:54:48,448 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 12.05.2025 | 10:54:42,298 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:54:41,090 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:54:36,652 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 12.05.2025 | 10:54:29,145 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 12.05.2025 | 10:54:28,332 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 10:54:27,004 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:54:25,387 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:54:22,934 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:54:20,443 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 12.05.2025 | 10:54:12,682 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 12.05.2025 | 10:54:03,720 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 10:53:58,535 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 10:53:57,831 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 10:53:56,426 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 10:53:53,781 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 12.05.2025 | 10:53:53,636 | 24 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 22 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 10:53:41,907 | 80 | 1 635,50 | |
| 80 | 1 635,50 | |||
| 80 | 1 635,50 | |||
| 12.05.2025 | 10:53:34,788 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 12.05.2025 | 10:53:34,687 | 38 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 38 | 1 635,00 | |||
| 32 | 1 635,00 | |||
| 12.05.2025 | 10:53:33,517 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12.05.2025 | 10:53:32,285 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 12.05.2025 | 10:53:28,351 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:53:27,438 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:53:19,596 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 10:53:15,552 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 12.05.2025 | 10:53:13,460 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 10:53:12,051 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 12.05.2025 | 10:53:08,723 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 10:53:02,283 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 12.05.2025 | 10:53:01,490 | 8 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 12.05.2025 | 10:53:00,060 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 12.05.2025 | 10:52:59,926 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 12.05.2025 | 10:52:59,215 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 12.05.2025 | 10:52:57,359 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 10:52:54,374 | 6 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 12.05.2025 | 10:52:50,252 | 67 | 1 639,00 | |
| 67 | 1 639,00 | |||
| 67 | 1 639,00 | |||
| 12.05.2025 | 10:52:49,205 | 81 | 1 639,00 | |
| 81 | 1 639,00 | |||
| 80 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 12.05.2025 | 10:52:44,379 | 80 | 1 639,50 | |
| 80 | 1 639,50 | |||
| 80 | 1 639,50 | |||
| 12.05.2025 | 10:52:38,151 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 12.05.2025 | 10:52:24,609 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 12.05.2025 | 10:52:19,622 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 12.05.2025 | 10:52:17,311 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 12.05.2025 | 10:52:13,674 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 12.05.2025 | 10:52:09,950 | 69 | 1 639,00 | |
| 69 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 68 | 1 639,00 | |||
| 12.05.2025 | 10:52:06,646 | 92 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 80 | 1 639,00 | |||
| 92 | 1 639,00 | |||
| 12.05.2025 | 10:52:04,030 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 10:52:02,174 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 10:51:58,997 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 12.05.2025 | 10:51:57,991 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:57,167 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 10:51:54,574 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:52,910 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 12.05.2025 | 10:51:48,272 | 7 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 12.05.2025 | 10:51:48,114 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 12.05.2025 | 10:51:44,114 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:31,783 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 12.05.2025 | 10:51:30,810 | 47 | 1 635,50 | |
| 47 | 1 635,50 | |||
| 47 | 1 635,50 | |||
| 12.05.2025 | 10:51:27,256 | 80 | 1 635,50 | |
| 80 | 1 635,50 | |||
| 80 | 1 635,50 | |||
| 12.05.2025 | 10:51:26,076 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:24,911 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 12.05.2025 | 10:51:20,114 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 12.05.2025 | 10:51:19,693 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 12.05.2025 | 10:51:17,386 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 12.05.2025 | 10:51:16,851 | 47 | 1 639,00 | |
| 47 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 12.05.2025 | 10:51:08,082 | 80 | 1 640,00 | |
| 80 | 1 640,00 | |||
| 80 | 1 640,00 | |||
| 12.05.2025 | 10:51:07,784 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 12.05.2025 | 10:51:06,942 | 15 | 1 640,00 | |
| 15 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 12.05.2025 | 10:51:06,287 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12.05.2025 | 10:51:05,781 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12.05.2025 | 10:51:04,413 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12.05.2025 | 10:51:04,032 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 12.05.2025 | 10:51:03,690 | 52 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 35 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 12.05.2025 | 10:50:53,820 | 607 | 1 640,00 | |
| 547 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 605 | 1 640,00 | |||
| 12.05.2025 | 10:50:46,350 | 80 | 1 639,50 | |
| 80 | 1 639,50 | |||
| 80 | 1 639,50 | |||
| 12.05.2025 | 10:50:45,917 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 12.05.2025 | 10:50:43,603 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 12.05.2025 | 10:50:40,442 | 5 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 12.05.2025 | 10:50:37,892 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 12.05.2025 | 10:50:37,433 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 12.05.2025 | 10:50:36,521 | 88 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 88 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 80 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 12.05.2025 | 10:50:30,702 | 39 | 1 638,00 | |
| 39 | 1 638,00 | |||
| 34 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 12.05.2025 | 10:50:29,437 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 10:50:28,108 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 12.05.2025 | 10:50:25,929 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 12.05.2025 | 10:50:24,337 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 12.05.2025 | 10:50:23,919 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 12.05.2025 | 10:50:20,817 | 73 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 45 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:49:26,444 | 80 | 1 635,00 | |
| 80 | 1 635,00 | |||
| 80 | 1 635,00 | |||
| 12.05.2025 | 10:49:23,210 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:49:18,437 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 12.05.2025 | 10:49:17,690 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 12.05.2025 | 10:49:16,109 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 12.05.2025 | 10:49:06,350 | 73 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 73 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 12.05.2025 | 10:49:04,797 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:49:01,384 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:48:58,979 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:57,456 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 10:48:57,085 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 12.05.2025 | 10:48:55,761 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:54,397 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:49,624 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:48,585 | 3 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 12.05.2025 | 10:48:47,019 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 12.05.2025 | 10:48:44,397 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 12.05.2025 | 10:48:43,167 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:42,620 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:38,981 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 12.05.2025 | 10:48:36,737 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:36,232 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 12.05.2025 | 10:48:34,042 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:33,528 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 12.05.2025 | 10:48:33,133 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 12.05.2025 | 10:48:30,501 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 12.05.2025 | 10:48:30,304 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 10:48:29,650 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 12.05.2025 | 10:48:22,352 | 22 | 1 632,00 | |
| 22 | 1 632,00 | |||
| 22 | 1 632,00 | |||
| 12.05.2025 | 10:48:21,659 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 10:48:21,445 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 12.05.2025 | 10:48:20,492 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 10:48:15,159 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 10:48:14,802 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:48:12,929 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.05.2025 | 10:48:11,186 | 80 | 1 631,00 | |
| 80 | 1 631,00 | |||
| 80 | 1 631,00 | |||
| 12.05.2025 | 10:48:08,195 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 12.05.2025 | 10:48:08,027 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:48:07,586 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.05.2025 | 10:48:07,461 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 12.05.2025 | 10:48:07,362 | 13 | 1 630,00 | |
| 13 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 12.05.2025 | 10:48:04,893 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.05.2025 | 10:48:04,670 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.05.2025 | 10:48:02,651 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.05.2025 | 10:48:02,533 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 10:48:02,267 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 12.05.2025 | 10:48:01,950 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 10:48:00,082 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 12.05.2025 | 10:47:59,082 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.05.2025 | 10:47:56,439 | 60 | 1 632,00 | |
| 31 | 1 632,00 | |||
| 28 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 60 | 1 632,00 | |||
| 12.05.2025 | 10:47:54,384 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 10:47:52,617 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.05.2025 | 10:47:49,457 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.05.2025 | 10:47:49,358 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.05.2025 | 10:47:47,661 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 12.05.2025 | 10:47:44,712 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 10:47:44,601 | 75 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 71 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 28 | 1 630,00 | |||
| 12.05.2025 | 10:47:29,927 | 77 | 1 629,00 | |
| 77 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 65 | 1 629,00 | |||
| 12.05.2025 | 10:47:28,823 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 10:47:28,204 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 12.05.2025 | 10:47:27,965 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 12.05.2025 | 10:47:27,070 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 10:47:25,771 | 116 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 80 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 18 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12.05.2025 | 10:46:05,331 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 10:46:04,590 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 10:46:04,007 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:46:03,883 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 10:46:02,658 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12.05.2025 | 10:45:58,172 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 10:45:57,414 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:45:54,424 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:45:42,953 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 10:45:39,892 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 12.05.2025 | 10:45:35,323 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.05.2025 | 10:45:34,460 | 24 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 24 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 10:45:33,416 | 91 | 1 618,50 | |
| 91 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 80 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.05.2025 | 10:45:22,266 | 110 | 1 616,50 | |
| 110 | 1 616,50 | |||
| 80 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 12.05.2025 | 10:45:19,183 | 80 | 1 616,50 | |
| 80 | 1 616,50 | |||
| 80 | 1 616,50 | |||
| 12.05.2025 | 10:45:14,511 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 12.05.2025 | 10:45:11,325 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12.05.2025 | 10:45:10,274 | 22 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 12.05.2025 | 10:45:09,292 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.05.2025 | 10:45:09,043 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 10:45:04,889 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.05.2025 | 10:45:03,827 | 11 | 1 617,00 | |
| 11 | 1 617,00 | |||
| 11 | 1 617,00 | |||
| 12.05.2025 | 10:45:01,834 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 12.05.2025 | 10:45:01,387 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 10:45:01,164 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 12.05.2025 | 10:45:00,334 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12.05.2025 | 10:45:00,230 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 12.05.2025 | 10:44:58,355 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 12.05.2025 | 10:44:57,941 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 12.05.2025 | 10:44:52,887 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 10:44:52,394 | 70 | 1 616,00 | |
| 70 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 12.05.2025 | 10:44:52,177 | 16 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 12.05.2025 | 10:44:22,340 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:20,936 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:20,486 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 12.05.2025 | 10:44:19,366 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 10:44:17,831 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 12.05.2025 | 10:44:17,727 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12.05.2025 | 10:44:16,502 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:14,286 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 10:44:13,419 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 10:44:10,437 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:44:10,297 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:44:08,659 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 10:44:05,669 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:44:05,537 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:44:01,911 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:43:59,268 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 10:43:58,394 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:43:52,458 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:43:50,345 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:43:49,976 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:43:48,231 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 12.05.2025 | 10:43:47,452 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 12.05.2025 | 10:43:47,314 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 12.05.2025 | 10:43:39,695 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12.05.2025 | 10:43:38,860 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:43:33,574 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:43:30,453 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 10:43:30,098 | 31 | 1 619,00 | |
| 31 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 29 | 1 619,00 | |||
| 12.05.2025 | 10:43:28,378 | 80 | 1 619,00 | |
| 80 | 1 619,00 | |||
| 80 | 1 619,00 | |||
| 12.05.2025 | 10:43:22,164 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 12.05.2025 | 10:43:21,373 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 12.05.2025 | 10:43:20,670 | 119 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 79 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 88 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 10:43:17,298 | 92 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 80 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 92 | 1 623,00 | |||
| 12.05.2025 | 10:42:50,249 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 10:42:49,177 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.05.2025 | 10:42:45,572 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 10:42:38,511 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 10:42:35,113 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 10:42:32,474 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 10:42:27,071 | 17 | 1 620,00 | |
| 17 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 12.05.2025 | 10:42:23,869 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 10:42:21,693 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 12.05.2025 | 10:42:20,194 | 4 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 2 | 1 625,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00