Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

941

1205

27,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	15:09:39,897	133		27,49
			133	27,49
			133	27,49
08.12.2025	15:08:18,862	600		27,48
			600	27,48
			600	27,48
08.12.2025	15:07:25,346	50		27,49
			50	27,49
			50	27,49
08.12.2025	15:07:15,347	8		27,48
			8	27,48
			8	27,48
08.12.2025	15:07:07,819	108		27,49
			108	27,49
			108	27,49
08.12.2025	15:07:02,465	827		27,48
			827	27,48
			827	27,48
08.12.2025	15:06:50,440	80		27,48
			80	27,48
			80	27,48
08.12.2025	15:05:53,133	300		27,48
			300	27,48
			300	27,48
08.12.2025	15:05:48,232	1 000		27,49
			1 000	27,49
			1 000	27,49
08.12.2025	15:03:11,297	30		27,49
			30	27,49
			30	27,49
08.12.2025	15:03:11,192	742		27,49
			742	27,49
			742	27,49
08.12.2025	15:02:43,337	300		27,49
			300	27,49
			300	27,49
08.12.2025	15:01:56,341	1		27,49
			1	27,49
			1	27,49
08.12.2025	15:01:22,140	110		27,49
			110	27,49
			110	27,49
08.12.2025	15:01:01,536	100		27,49
			100	27,49
			100	27,49
08.12.2025	14:59:59,643	50		27,48
			50	27,48
			50	27,48
08.12.2025	14:59:55,932	5		27,48
			5	27,48
			5	27,48
08.12.2025	14:59:51,564	13		27,47
			13	27,47
			13	27,47
08.12.2025	14:57:57,637	19		27,48
			19	27,48
			19	27,48
08.12.2025	14:57:33,940	72		27,48
			72	27,48
			72	27,48
08.12.2025	14:57:23,140	1 000		27,47
			1 000	27,47
			1 000	27,47
08.12.2025	14:56:11,199	550		27,46
			550	27,46
			550	27,46
08.12.2025	14:55:58,648	126		27,47
			126	27,47
			126	27,47
08.12.2025	14:55:27,653	143		27,46
			143	27,46
			143	27,46
08.12.2025	14:53:21,483	3		27,47
			3	27,47
			3	27,47
08.12.2025	14:51:59,896	200		27,46
			200	27,46
			200	27,46
08.12.2025	14:51:05,956	100		27,48
			100	27,48
			100	27,48
08.12.2025	14:51:02,595	1		27,47
			1	27,47
			1	27,47
08.12.2025	14:50:45,819	25		27,48
			25	27,48
			25	27,48
08.12.2025	14:50:40,833	176		27,48
			176	27,48
			176	27,48
08.12.2025	14:50:00,154	300		27,49
			300	27,49
			300	27,49
08.12.2025	14:49:54,358	50		27,49
			50	27,49
			50	27,49
08.12.2025	14:49:38,117	19		27,48
			19	27,48
			19	27,48
08.12.2025	14:48:25,898	500		27,47
			500	27,47
			500	27,47
08.12.2025	14:47:36,648	91		27,47
			91	27,47
			91	27,47
08.12.2025	14:46:29,238	21		27,47
			21	27,47
			21	27,47
08.12.2025	14:45:31,679	2		27,46
			2	27,46
			2	27,46
08.12.2025	14:45:11,227	440		27,45
			440	27,45
			440	27,45
08.12.2025	14:44:58,118	5		27,46
			5	27,46
			5	27,46
08.12.2025	14:43:56,989	50		27,46
			50	27,46
			50	27,46
08.12.2025	14:42:33,871	14		27,47
			14	27,47
			14	27,47
08.12.2025	14:41:52,514	144		27,48
			144	27,48
			144	27,48
08.12.2025	14:40:48,621	450		27,46
			450	27,46
			450	27,46
08.12.2025	14:40:33,507	39		27,47
			39	27,47
			39	27,47
08.12.2025	14:40:28,808	3		27,46
			3	27,46
			3	27,46
08.12.2025	14:39:27,238	20		27,47
			20	27,47
			20	27,47
08.12.2025	14:39:22,790	33		27,48
			33	27,48
			33	27,48
08.12.2025	14:39:14,665	395		27,47
			395	27,47
			395	27,47
08.12.2025	14:39:03,858	2		27,47
			2	27,47
			2	27,47
08.12.2025	14:38:42,714	312		27,46
			312	27,46
			312	27,46
08.12.2025	14:37:46,442	150		27,48
			150	27,48
			150	27,48
08.12.2025	14:37:36,102	350		27,48
			350	27,48
			350	27,48
08.12.2025	14:35:43,231	500		27,48
			500	27,48
			500	27,48
08.12.2025	14:35:06,217	30		27,48
			30	27,48
			30	27,48
08.12.2025	14:34:50,002	150		27,47
			150	27,47
			150	27,47
08.12.2025	14:33:21,361	78		27,47
			78	27,47
			78	27,47
08.12.2025	14:32:10,610	60		27,47
			60	27,47
			60	27,47
08.12.2025	14:32:06,054	100		27,47
			100	27,47
			100	27,47
08.12.2025	14:32:02,003	1 095		27,47
			1 095	27,47
			1 095	27,47
08.12.2025	14:31:49,822	100		27,47
			100	27,47
			100	27,47
08.12.2025	14:31:13,974	323		27,47
			323	27,47
			323	27,47
08.12.2025	14:31:13,847	117		27,47
			117	27,47
			117	27,47
08.12.2025	14:30:44,286	143		27,45
			143	27,45
			143	27,45
08.12.2025	14:29:58,721	1 100		27,46
			1 100	27,46
			1 100	27,46
08.12.2025	14:29:26,221	82		27,46
			82	27,46
			82	27,46
08.12.2025	14:29:24,163	50		27,47
			50	27,47
			50	27,47
08.12.2025	14:29:17,955	40		27,46
			40	27,46
			40	27,46
08.12.2025	14:28:02,614	50		27,47
			50	27,47
			50	27,47
08.12.2025	14:27:04,109	250		27,47
			250	27,47
			250	27,47
08.12.2025	14:26:44,817	65		27,48
			65	27,48
			65	27,48
08.12.2025	14:26:44,099	33		27,48
			33	27,48
			33	27,48
08.12.2025	14:26:31,893	33		27,48
			33	27,48
			33	27,48
08.12.2025	14:26:26,567	10		27,48
			10	27,48
			10	27,48
08.12.2025	14:25:58,366	185		27,48
			185	27,48
			185	27,48
08.12.2025	14:24:10,833	363		27,47
			363	27,47
			363	27,47
08.12.2025	14:23:17,628	6		27,48
			6	27,48
			6	27,48
08.12.2025	14:23:07,342	33		27,47
			33	27,47
			33	27,47
08.12.2025	14:23:00,186	30		27,48
			30	27,48
			30	27,48
08.12.2025	14:22:57,262	39		27,48
			39	27,48
			39	27,48
08.12.2025	14:21:07,545	51		27,49
			51	27,49
			51	27,49
08.12.2025	14:20:36,790	380		27,48
			380	27,48
			367	27,48
			13	27,48
08.12.2025	14:20:35,199	1 500		27,48
			1 500	27,48
			1 500	27,48
08.12.2025	14:20:00,655	1 500		27,50
			1 500	27,50
			1 500	27,50
08.12.2025	14:19:48,935	1 500		27,50
			1 500	27,50
			1 500	27,50
08.12.2025	14:19:28,051	52		27,51
			52	27,51
			52	27,51
08.12.2025	14:19:26,239	112		27,50
			112	27,50
			112	27,50
08.12.2025	14:19:14,016	200		27,50
			200	27,50
			200	27,50
08.12.2025	14:19:13,113	200		27,50
			200	27,50
			200	27,50
08.12.2025	14:19:02,790	82		27,50
			82	27,50
			82	27,50
08.12.2025	14:19:01,518	50		27,50
			50	27,50
			50	27,50
08.12.2025	14:18:46,619	285		27,51
			285	27,51
			285	27,51
08.12.2025	14:17:47,717	98		27,49
			98	27,49
			98	27,49
08.12.2025	14:15:52,822	80		27,50
			80	27,50
			80	27,50
08.12.2025	14:15:27,745	33		27,51
			33	27,51
			33	27,51
08.12.2025	14:14:29,687	1 500		27,51
			1 500	27,51
			1 500	27,51
08.12.2025	14:14:27,154	30		27,50
			30	27,50
			30	27,50
08.12.2025	14:13:28,609	500		27,51
			500	27,51
			500	27,51
08.12.2025	14:13:04,492	300		27,50
			300	27,50
			300	27,50
08.12.2025	14:12:44,224	106		27,50
			106	27,50
			106	27,50
08.12.2025	14:11:47,709	90		27,50
			90	27,50
			90	27,50
08.12.2025	14:11:00,249	8		27,50
			8	27,50
			8	27,50
08.12.2025	14:10:47,116	110		27,51
			110	27,51
			110	27,51
08.12.2025	14:10:16,460	91		27,51
			91	27,51
			91	27,51
08.12.2025	14:10:01,567	254		27,52
			254	27,52
			254	27,52
08.12.2025	14:09:55,021	55		27,52
			55	27,52
			55	27,52
08.12.2025	14:09:53,542	100		27,51
			100	27,51
			100	27,51
08.12.2025	14:09:30,703	200		27,50
			200	27,50
			200	27,50
08.12.2025	14:09:06,817	13		27,50
			13	27,50
			13	27,50
08.12.2025	14:08:29,762	400		27,50
			400	27,50
			400	27,50
08.12.2025	14:07:24,353	3		27,49
			3	27,49
			3	27,49
08.12.2025	14:06:41,149	1 000		27,50
			1 000	27,50
			1 000	27,50
08.12.2025	14:05:21,951	200		27,50
			200	27,50
			200	27,50
08.12.2025	14:04:45,226	200		27,49
			200	27,49
			200	27,49
08.12.2025	14:04:07,395	31		27,51
			31	27,51
			31	27,51
08.12.2025	14:03:42,706	1 500		27,50
			1 500	27,50
			1 500	27,50
08.12.2025	14:02:39,387	1 500		27,49
			1 500	27,49
			1 500	27,49
08.12.2025	14:00:18,625	42		27,48
			42	27,48
			42	27,48
08.12.2025	14:00:11,181	1 000		27,49
			1 000	27,49
			1 000	27,49
08.12.2025	13:58:52,869	100		27,49
			100	27,49
			100	27,49
08.12.2025	13:58:16,601	250		27,48
			250	27,48
			250	27,48
08.12.2025	13:56:28,583	100		27,48
			100	27,48
			100	27,48
08.12.2025	13:56:19,225	50		27,48
			50	27,48
			50	27,48
08.12.2025	13:55:25,303	200		27,47
			200	27,47
			200	27,47
08.12.2025	13:55:19,055	100		27,48
			70	27,48
			30	27,48
			100	27,48
08.12.2025	13:54:28,112	100		27,49
			100	27,49
			100	27,49
08.12.2025	13:54:12,309	459		27,48
			459	27,48
			459	27,48
08.12.2025	13:53:40,640	45		27,50
			45	27,50
			45	27,50
08.12.2025	13:53:35,882	3		27,50
			3	27,50
			3	27,50
08.12.2025	13:53:34,487	3		27,50
			3	27,50
			3	27,50
08.12.2025	13:53:20,227	30		27,50
			30	27,50
			30	27,50
08.12.2025	13:52:30,149	15		27,49
			15	27,49
			15	27,49
08.12.2025	13:51:54,233	100		27,49
			100	27,49
			100	27,49
08.12.2025	13:50:57,765	200		27,49
			200	27,49
			200	27,49
08.12.2025	13:50:31,721	200		27,48
			200	27,48
			200	27,48
08.12.2025	13:50:22,730	50		27,49
			50	27,49
			50	27,49
08.12.2025	13:49:22,492	40		27,49
			40	27,49
			40	27,49
08.12.2025	13:48:37,220	70		27,50
			70	27,50
			70	27,50
08.12.2025	13:48:29,317	4		27,50
			4	27,50
			4	27,50
08.12.2025	13:48:21,047	40		27,50
			40	27,50
			40	27,50
08.12.2025	13:48:09,525	7		27,50
			7	27,50
			7	27,50
08.12.2025	13:47:44,031	15		27,49
			15	27,49
			15	27,49
08.12.2025	13:45:10,520	76		27,49
			76	27,49
			76	27,49
08.12.2025	13:45:04,851	1		27,50
			1	27,50
			1	27,50
08.12.2025	13:44:35,396	182		27,50
			182	27,50
			182	27,50
08.12.2025	13:44:24,218	3		27,49
			3	27,49
			3	27,49
08.12.2025	13:43:20,612	100		27,51
			100	27,51
			100	27,51
08.12.2025	13:43:10,178	44		27,51
			44	27,51
			44	27,51
08.12.2025	13:43:10,106	73		27,51
			73	27,51
			73	27,51
08.12.2025	13:42:43,603	225		27,50
			225	27,50
			225	27,50
08.12.2025	13:42:27,468	182		27,50
			182	27,50
			182	27,50
08.12.2025	13:41:26,537	21		27,49
			21	27,49
			21	27,49
08.12.2025	13:40:54,009	182		27,49
			182	27,49
			182	27,49
08.12.2025	13:40:37,333	90		27,49
			90	27,49
			90	27,49
08.12.2025	13:39:12,051	300		27,49
			300	27,49
			300	27,49
08.12.2025	13:38:16,301	100		27,48
			100	27,48
			100	27,48
08.12.2025	13:36:47,250	18		27,46
			18	27,46
			18	27,46
08.12.2025	13:35:37,840	100		27,45
			100	27,45
			100	27,45
08.12.2025	13:35:34,395	20		27,46
			20	27,46
			20	27,46
08.12.2025	13:33:28,256	2		27,45
			2	27,45
			2	27,45
08.12.2025	13:32:24,748	33		27,46
			33	27,46
			33	27,46
08.12.2025	13:32:17,223	6		27,46
			6	27,46
			6	27,46
08.12.2025	13:31:41,985	70		27,46
			70	27,46
			70	27,46
08.12.2025	13:31:29,470	45		27,45
			45	27,45
			45	27,45
08.12.2025	13:30:44,225	40		27,45
			40	27,45
			40	27,45
08.12.2025	13:29:14,795	10		27,46
			10	27,46
			10	27,46
08.12.2025	13:28:47,962	185		27,46
			185	27,46
			185	27,46
08.12.2025	13:28:37,901	36		27,46
			36	27,46
			36	27,46
08.12.2025	13:27:00,903	54		27,46
			54	27,46
			54	27,46
08.12.2025	13:26:12,944	21		27,46
			21	27,46
			21	27,46
08.12.2025	13:26:04,286	92		27,47
			92	27,47
			92	27,47
08.12.2025	13:26:04,206	36		27,47
			20	27,47
			36	27,47
			16	27,47
08.12.2025	13:26:04,142	147		27,47
			147	27,47
			147	27,47
08.12.2025	13:26:03,951	95		27,47
			95	27,47
			95	27,47
08.12.2025	13:26:03,881	10		27,47
			10	27,47
			10	27,47
08.12.2025	13:26:02,883	323		27,46
			323	27,46
			62	27,46
			101	27,46
			62	27,46
			98	27,46
08.12.2025	13:26:02,800	11		27,46
			11	27,46
			11	27,46
08.12.2025	13:26:02,686	86		27,46
			86	27,46
			86	27,46
08.12.2025	13:26:02,576	19		27,46
			19	27,46
			19	27,46
08.12.2025	13:26:02,437	180		27,46
			180	27,46
			180	27,46
08.12.2025	13:26:02,326	38		27,46
			38	27,46
			38	27,46
08.12.2025	13:26:02,262	82		27,46
			82	27,46
			82	27,46
08.12.2025	13:26:01,105	136		27,47
			136	27,47
			136	27,47
08.12.2025	13:26:01,044	7		27,47
			7	27,47
			7	27,47
08.12.2025	13:26:00,881	28		27,47
			28	27,47
			28	27,47
08.12.2025	13:26:00,780	144		27,47
			144	27,47
			144	27,47
08.12.2025	13:26:00,711	186		27,47
			186	27,47
			92	27,47
			94	27,47
08.12.2025	13:26:00,591	50		27,47
			50	27,47
			50	27,47
08.12.2025	13:26:00,491	72		27,47
			72	27,47
			72	27,47
08.12.2025	13:26:00,440	10		27,47
			10	27,47
			10	27,47
08.12.2025	13:26:00,343	9		27,47
			9	27,47
			9	27,47
08.12.2025	13:25:34,136	100		27,45
			100	27,45
			100	27,45
08.12.2025	13:25:21,876	100		27,45
			100	27,45
			100	27,45
08.12.2025	13:24:59,325	200		27,45
			200	27,45
			200	27,45
08.12.2025	13:24:03,920	1 500		27,45
			1 500	27,45
			1 500	27,45
08.12.2025	13:23:44,292	73		27,46
			73	27,46
			73	27,46
08.12.2025	13:23:43,404	72		27,46
			72	27,46
			72	27,46
08.12.2025	13:23:12,646	109		27,46
			109	27,46
			109	27,46
08.12.2025	13:23:12,433	36		27,46
			36	27,46
			36	27,46
08.12.2025	13:22:44,893	200		27,45
			200	27,45
			200	27,45
08.12.2025	13:22:17,237	19		27,45
			19	27,45
			19	27,45
08.12.2025	13:20:17,893	500		27,46
			500	27,46
			500	27,46
08.12.2025	13:20:14,590	10		27,46
			10	27,46
			10	27,46
08.12.2025	13:19:35,783	30		27,45
			30	27,45
			30	27,45
08.12.2025	13:18:05,784	76		27,46
			76	27,46
			76	27,46
08.12.2025	13:17:20,544	150		27,46
			150	27,46
			150	27,46
08.12.2025	13:15:47,786	110		27,45
			110	27,45
			110	27,45
08.12.2025	13:15:29,191	80		27,45
			80	27,45
			80	27,45
08.12.2025	13:15:07,312	20		27,46
			20	27,46
			20	27,46
08.12.2025	13:14:38,121	4		27,45
			4	27,45
			4	27,45
08.12.2025	13:14:00,833	270		27,46
			270	27,46
			270	27,46
08.12.2025	13:13:06,367	33		27,47
			33	27,47
			33	27,47
08.12.2025	13:13:06,281	31		27,47
			31	27,47
			31	27,47
08.12.2025	13:10:48,518	100		27,48
			100	27,48
			100	27,48
08.12.2025	13:10:42,491	36		27,49
			36	27,49
			36	27,49
08.12.2025	13:06:11,936	75		27,50
			75	27,50
			75	27,50
08.12.2025	13:04:21,992	100		27,50
			100	27,50
			100	27,50
08.12.2025	13:03:51,735	100		27,50
			100	27,50
			100	27,50
08.12.2025	13:03:03,361	7		27,50
			7	27,50
			7	27,50
08.12.2025	13:02:19,039	98		27,52
			98	27,52
			98	27,52
08.12.2025	13:02:00,896	9		27,52
			9	27,52
			9	27,52
08.12.2025	13:01:47,973	36		27,52
			36	27,52
			36	27,52
08.12.2025	13:01:27,040	100		27,52
			100	27,52
			100	27,52
08.12.2025	13:01:24,547	70		27,46
			70	27,46
			70	27,46
08.12.2025	13:01:24,290	145		27,52
			145	27,52
			145	27,52
08.12.2025	13:01:21,411	30		27,46
			30	27,46
			30	27,46
08.12.2025	13:01:14,568	90		27,46
			90	27,46
			90	27,46
08.12.2025	13:00:41,129	40		27,52
			40	27,52
			5	27,52
			35	27,52
08.12.2025	12:59:40,907	1		27,48
			1	27,48
			1	27,48
08.12.2025	12:59:12,953	50		27,49
			50	27,49
			50	27,49
08.12.2025	12:58:57,679	200		27,49
			200	27,49
			200	27,49
08.12.2025	12:57:21,112	3		27,50
			3	27,50
			3	27,50
08.12.2025	12:57:18,797	1 500		27,50
			1 500	27,50
			1 500	27,50
08.12.2025	12:56:16,930	1 000		27,50
			1 000	27,50
			1 000	27,50
08.12.2025	12:56:14,811	350		27,49
			350	27,49
			350	27,49
08.12.2025	12:55:56,853	39		27,50
			39	27,50
			39	27,50
08.12.2025	12:55:03,117	16		27,49
			16	27,49
			16	27,49
08.12.2025	12:53:32,505	100		27,47
			100	27,47
			100	27,47
08.12.2025	12:53:32,306	100		27,47
			100	27,47
			100	27,47
08.12.2025	12:53:25,220	700		27,46
			700	27,46
			700	27,46
08.12.2025	12:53:03,423	1 500		27,47
			1 500	27,47
			1 500	27,47
08.12.2025	12:51:57,500	130		27,46
			130	27,46
			130	27,46
08.12.2025	12:51:42,859	7		27,46
			7	27,46
			7	27,46
08.12.2025	12:50:48,517	30		27,47
			30	27,47
			30	27,47
08.12.2025	12:50:26,433	200		27,47
			200	27,47
			200	27,47
08.12.2025	12:49:02,985	90		27,47
			90	27,47
			90	27,47
08.12.2025	12:48:44,499	80		27,46
			80	27,46
			80	27,46
08.12.2025	12:46:52,680	1 500		27,45
			1 500	27,45
			1 500	27,45
08.12.2025	12:46:39,382	500		27,46
			500	27,46
			500	27,46
08.12.2025	12:46:11,343	130		27,47
			130	27,47
			130	27,47
08.12.2025	12:45:41,351	55		27,50
			55	27,50
			55	27,50
08.12.2025	12:45:10,411	1 300		27,50
			1 300	27,50
			1 300	27,50
08.12.2025	12:44:52,481	700		27,50
			700	27,50
			700	27,50
08.12.2025	12:44:02,920	260		27,50
			260	27,50
			260	27,50
08.12.2025	12:42:51,686	200		27,51
			200	27,51
			200	27,51
08.12.2025	12:39:41,169	100		27,51
			100	27,51
			100	27,51
08.12.2025	12:37:37,965	15		27,50
			15	27,50
			15	27,50
08.12.2025	12:37:27,740	150		27,50
			150	27,50
			150	27,50
08.12.2025	12:37:27,402	500		27,50
			500	27,50
			500	27,50
08.12.2025	12:37:16,262	1 500		27,50
			1 500	27,50
			1 500	27,50
08.12.2025	12:36:17,187	50		27,50
			50	27,50
			50	27,50
08.12.2025	12:36:02,231	18		27,50
			18	27,50
			18	27,50
08.12.2025	12:35:20,845	115		27,49
			115	27,49
			115	27,49
08.12.2025	12:35:03,859	200		27,49
			200	27,49
			200	27,49
08.12.2025	12:34:55,475	145		27,50
			145	27,50
			145	27,50
08.12.2025	12:34:26,129	1		27,48
			1	27,48
			1	27,48
08.12.2025	12:33:06,766	1 500		27,48
			1 500	27,48
			1 500	27,48
08.12.2025	12:32:49,736	100		27,49
			100	27,49
			100	27,49
08.12.2025	12:32:28,619	25		27,48
			25	27,48
			25	27,48
08.12.2025	12:32:03,754	2		27,49
			2	27,49
			2	27,49
08.12.2025	12:30:40,866	300		27,47
			300	27,47
			300	27,47
08.12.2025	12:30:33,732	5		27,48
			5	27,48
			5	27,48
08.12.2025	12:30:32,938	500		27,47
			500	27,47
			500	27,47
08.12.2025	12:30:07,160	58		27,46
			58	27,46
			58	27,46
08.12.2025	12:29:58,830	500		27,44
			500	27,44
			500	27,44
08.12.2025	12:28:02,099	30		27,46
			30	27,46
			30	27,46
08.12.2025	12:26:52,976	35		27,46
			35	27,46
			35	27,46
08.12.2025	12:26:36,784	25		27,46
			25	27,46
			25	27,46
08.12.2025	12:26:28,640	100		27,46
			100	27,46
			100	27,46
08.12.2025	12:26:25,941	555		27,47
			555	27,47
			555	27,47
08.12.2025	12:26:22,324	145		27,47
			145	27,47
			145	27,47
08.12.2025	12:23:50,430	8		27,46
			8	27,46
			8	27,46
08.12.2025	12:22:40,104	1 000		27,46
			1 000	27,46
			1 000	27,46
08.12.2025	12:21:51,016	365		27,47
			365	27,47
			365	27,47
08.12.2025	12:20:29,685	40		27,46
			40	27,46
			40	27,46
08.12.2025	12:19:02,614	1		27,46
			1	27,46
			1	27,46
08.12.2025	12:18:44,349	700		27,46
			700	27,46
			700	27,46
08.12.2025	12:18:40,257	1 300		27,46
			1 300	27,46
			1 300	27,46
08.12.2025	12:18:21,865	200		27,46
			200	27,46
			200	27,46
08.12.2025	12:18:05,501	141		27,46
			141	27,46
			141	27,46
08.12.2025	12:17:25,452	200		27,46
			200	27,46
			200	27,46
08.12.2025	12:16:35,421	150		27,46
			150	27,46
			150	27,46
08.12.2025	12:16:12,708	100		27,45
			100	27,45
			100	27,45
08.12.2025	12:15:46,947	125		27,46
			125	27,46
			125	27,46
08.12.2025	12:13:53,495	27		27,47
			27	27,47
			27	27,47
08.12.2025	12:13:30,873	10		27,46
			10	27,46
			10	27,46
08.12.2025	12:12:19,669	20		27,45
			20	27,45
			20	27,45
08.12.2025	12:11:54,438	25		27,45
			25	27,45
			25	27,45
08.12.2025	12:11:37,407	600		27,45
			600	27,45
			600	27,45
08.12.2025	12:11:28,016	5		27,44
			5	27,44
			5	27,44
08.12.2025	12:11:24,244	25		27,45
			25	27,45
			25	27,45
08.12.2025	12:11:09,355	610		27,44
			610	27,44
			610	27,44
08.12.2025	12:10:04,240	54		27,44
			54	27,44
			54	27,44
08.12.2025	12:09:25,467	36		27,44
			36	27,44
			36	27,44
08.12.2025	12:08:40,107	500		27,44
			500	27,44
			500	27,44
08.12.2025	12:07:43,889	10		27,43
			10	27,43
			10	27,43
08.12.2025	12:07:37,326	37		27,44
			37	27,44
			37	27,44
08.12.2025	12:06:59,023	1		27,44
			1	27,44
			1	27,44
08.12.2025	12:06:49,396	200		27,44
			200	27,44
			200	27,44
08.12.2025	12:06:14,574	37		27,44
			37	27,44
			37	27,44
08.12.2025	12:04:34,199	50		27,45
			50	27,45
			50	27,45
08.12.2025	12:03:49,319	2		27,44
			2	27,44
			2	27,44
08.12.2025	12:03:49,028	1 000		27,45
			712	27,45
			288	27,45
			1 000	27,45
08.12.2025	12:02:18,914	33		27,45
			33	27,45
			33	27,45
08.12.2025	12:02:02,532	69		27,44
			69	27,44
			69	27,44
08.12.2025	12:01:47,680	4		27,43
			4	27,43
			4	27,43
08.12.2025	11:59:42,894	364		27,45
			364	27,45
			364	27,45
08.12.2025	11:59:23,136	193		27,45
			193	27,45
			193	27,45
08.12.2025	11:59:04,516	80		27,46
			80	27,46
			80	27,46
08.12.2025	11:58:49,838	40		27,45
			40	27,45
			40	27,45
08.12.2025	11:58:34,360	44		27,43
			44	27,43
			44	27,43
08.12.2025	11:58:22,864	500		27,45
			500	27,45
			500	27,45
08.12.2025	11:56:42,605	30		27,43
			30	27,43
			30	27,43
08.12.2025	11:55:46,515	1		27,44
			1	27,44
			1	27,44
08.12.2025	11:55:27,717	26		27,43
			26	27,43
			26	27,43
08.12.2025	11:55:26,095	4		27,44
			4	27,44
			4	27,44
08.12.2025	11:54:31,395	185		27,42
			185	27,42
			185	27,42
08.12.2025	11:53:30,023	250		27,43
			250	27,43
			250	27,43
08.12.2025	11:53:03,086	3		27,41
			3	27,41
			3	27,41
08.12.2025	11:52:30,955	1		27,42
			1	27,42
			1	27,42
08.12.2025	11:50:48,121	19		27,41
			19	27,41
			19	27,41
08.12.2025	11:50:43,550	200		27,40
			200	27,40
			200	27,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 589,50
Ask: 1 591,00
Stückzahl: 54 845
+3,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 18:26:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung