Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
561
33,475
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.10.2025 | 14:21:19,796 | 42 | 33,475 | |
42 | 33,475 | |||
42 | 33,475 | |||
23.10.2025 | 14:20:42,475 | 415 | 33,48 | |
415 | 33,48 | |||
415 | 33,48 | |||
23.10.2025 | 14:20:18,798 | 160 | 33,445 | |
60 | 33,445 | |||
100 | 33,445 | |||
160 | 33,445 | |||
23.10.2025 | 14:20:18,667 | 200 | 33,45 | |
100 | 33,45 | |||
200 | 33,45 | |||
100 | 33,45 | |||
23.10.2025 | 14:20:07,663 | 40 | 33,47 | |
40 | 33,47 | |||
40 | 33,47 | |||
23.10.2025 | 14:18:02,721 | 300 | 33,525 | |
300 | 33,525 | |||
300 | 33,525 | |||
23.10.2025 | 14:16:26,351 | 400 | 33,51 | |
400 | 33,51 | |||
400 | 33,51 | |||
23.10.2025 | 14:15:24,798 | 300 | 33,50 | |
300 | 33,50 | |||
300 | 33,50 | |||
23.10.2025 | 14:15:12,697 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
23.10.2025 | 14:14:08,179 | 144 | 33,46 | |
144 | 33,46 | |||
144 | 33,46 | |||
23.10.2025 | 14:14:06,380 | 520 | 33,465 | |
520 | 33,465 | |||
520 | 33,465 | |||
23.10.2025 | 14:13:27,817 | 20 | 33,50 | |
20 | 33,50 | |||
20 | 33,50 | |||
23.10.2025 | 14:13:26,751 | 48 | 33,50 | |
48 | 33,50 | |||
48 | 33,50 | |||
23.10.2025 | 14:13:01,035 | 120 | 33,515 | |
120 | 33,515 | |||
120 | 33,515 | |||
23.10.2025 | 14:12:57,062 | 10 | 33,50 | |
10 | 33,50 | |||
10 | 33,50 | |||
23.10.2025 | 14:11:43,853 | 13 | 33,51 | |
13 | 33,51 | |||
13 | 33,51 | |||
23.10.2025 | 14:11:36,326 | 400 | 33,505 | |
400 | 33,505 | |||
400 | 33,505 | |||
23.10.2025 | 14:10:21,233 | 1 | 33,485 | |
1 | 33,485 | |||
1 | 33,485 | |||
23.10.2025 | 14:09:59,080 | 50 | 33,49 | |
50 | 33,49 | |||
50 | 33,49 | |||
23.10.2025 | 14:09:24,825 | 30 | 33,49 | |
30 | 33,49 | |||
30 | 33,49 | |||
23.10.2025 | 14:08:59,461 | 200 | 33,505 | |
200 | 33,505 | |||
200 | 33,505 | |||
23.10.2025 | 14:07:36,465 | 70 | 33,515 | |
70 | 33,515 | |||
70 | 33,515 | |||
23.10.2025 | 14:05:58,519 | 128 | 33,515 | |
128 | 33,515 | |||
128 | 33,515 | |||
23.10.2025 | 14:05:19,208 | 600 | 33,53 | |
600 | 33,53 | |||
600 | 33,53 | |||
23.10.2025 | 14:03:26,601 | 1 | 33,52 | |
1 | 33,52 | |||
1 | 33,52 | |||
23.10.2025 | 14:03:02,847 | 70 | 33,515 | |
70 | 33,515 | |||
70 | 33,515 | |||
23.10.2025 | 14:02:39,742 | 1 320 | 33,50 | |
50 | 33,50 | |||
1 320 | 33,50 | |||
1 000 | 33,50 | |||
180 | 33,50 | |||
5 | 33,50 | |||
85 | 33,50 | |||
23.10.2025 | 14:02:31,061 | 600 | 33,50 | |
300 | 33,50 | |||
600 | 33,50 | |||
200 | 33,50 | |||
100 | 33,50 | |||
23.10.2025 | 14:02:24,887 | 295 | 33,525 | |
295 | 33,525 | |||
295 | 33,525 | |||
23.10.2025 | 14:02:24,760 | 180 | 33,51 | |
50 | 33,51 | |||
130 | 33,51 | |||
180 | 33,51 | |||
23.10.2025 | 14:02:21,363 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
23.10.2025 | 14:02:13,077 | 400 | 33,525 | |
400 | 33,525 | |||
400 | 33,525 | |||
23.10.2025 | 14:02:12,664 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
23.10.2025 | 14:02:02,201 | 600 | 33,55 | |
600 | 33,55 | |||
200 | 33,55 | |||
400 | 33,55 | |||
23.10.2025 | 14:02:02,117 | 150 | 33,56 | |
150 | 33,56 | |||
150 | 33,56 | |||
23.10.2025 | 14:01:31,998 | 10 | 33,57 | |
10 | 33,57 | |||
10 | 33,57 | |||
23.10.2025 | 13:59:46,236 | 2 | 33,585 | |
2 | 33,585 | |||
2 | 33,585 | |||
23.10.2025 | 13:58:55,801 | 38 | 33,61 | |
38 | 33,61 | |||
38 | 33,61 | |||
23.10.2025 | 13:58:47,572 | 75 | 33,595 | |
75 | 33,595 | |||
75 | 33,595 | |||
23.10.2025 | 13:58:00,639 | 297 | 33,60 | |
297 | 33,60 | |||
297 | 33,60 | |||
23.10.2025 | 13:55:54,006 | 30 | 33,63 | |
30 | 33,63 | |||
30 | 33,63 | |||
23.10.2025 | 13:55:23,369 | 400 | 33,635 | |
400 | 33,635 | |||
400 | 33,635 | |||
23.10.2025 | 13:55:20,987 | 36 | 33,635 | |
36 | 33,635 | |||
36 | 33,635 | |||
23.10.2025 | 13:54:59,037 | 127 | 33,65 | |
127 | 33,65 | |||
127 | 33,65 | |||
23.10.2025 | 13:52:48,266 | 400 | 33,64 | |
400 | 33,64 | |||
400 | 33,64 | |||
23.10.2025 | 13:52:33,301 | 25 | 33,64 | |
25 | 33,64 | |||
25 | 33,64 | |||
23.10.2025 | 13:52:05,908 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
23.10.2025 | 13:49:30,654 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
23.10.2025 | 13:47:45,006 | 90 | 33,58 | |
80 | 33,58 | |||
10 | 33,58 | |||
90 | 33,58 | |||
23.10.2025 | 13:46:38,646 | 500 | 33,59 | |
500 | 33,59 | |||
500 | 33,59 | |||
23.10.2025 | 13:46:37,639 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
23.10.2025 | 13:46:28,088 | 500 | 33,60 | |
500 | 33,60 | |||
500 | 33,60 | |||
23.10.2025 | 13:46:24,171 | 90 | 33,61 | |
90 | 33,61 | |||
90 | 33,61 | |||
23.10.2025 | 13:45:51,432 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
23.10.2025 | 13:45:50,764 | 30 | 33,615 | |
30 | 33,615 | |||
30 | 33,615 | |||
23.10.2025 | 13:44:59,116 | 75 | 33,605 | |
75 | 33,605 | |||
75 | 33,605 | |||
23.10.2025 | 13:42:56,962 | 3 | 33,605 | |
3 | 33,605 | |||
3 | 33,605 | |||
23.10.2025 | 13:41:00,767 | 46 | 33,595 | |
46 | 33,595 | |||
46 | 33,595 | |||
23.10.2025 | 13:40:44,247 | 10 | 33,63 | |
10 | 33,63 | |||
10 | 33,63 | |||
23.10.2025 | 13:40:41,652 | 200 | 33,63 | |
200 | 33,63 | |||
200 | 33,63 | |||
23.10.2025 | 13:40:40,270 | 400 | 33,63 | |
400 | 33,63 | |||
400 | 33,63 | |||
23.10.2025 | 13:40:20,237 | 400 | 33,60 | |
400 | 33,60 | |||
400 | 33,60 | |||
23.10.2025 | 13:35:10,035 | 100 | 33,65 | |
100 | 33,65 | |||
100 | 33,65 | |||
23.10.2025 | 13:35:09,867 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
23.10.2025 | 13:35:09,027 | 400 | 33,71 | |
400 | 33,71 | |||
400 | 33,71 | |||
23.10.2025 | 13:35:08,794 | 400 | 33,71 | |
400 | 33,71 | |||
400 | 33,71 | |||
23.10.2025 | 13:33:34,497 | 600 | 33,71 | |
600 | 33,71 | |||
600 | 33,71 | |||
23.10.2025 | 13:30:34,294 | 40 | 33,68 | |
40 | 33,68 | |||
40 | 33,68 | |||
23.10.2025 | 13:30:06,996 | 30 | 33,695 | |
30 | 33,695 | |||
30 | 33,695 | |||
23.10.2025 | 13:29:58,273 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
23.10.2025 | 13:29:04,727 | 40 | 33,675 | |
40 | 33,675 | |||
40 | 33,675 | |||
23.10.2025 | 13:28:17,556 | 44 | 33,665 | |
44 | 33,665 | |||
44 | 33,665 | |||
23.10.2025 | 13:28:16,341 | 3 | 33,675 | |
3 | 33,675 | |||
3 | 33,675 | |||
23.10.2025 | 13:26:23,702 | 40 | 33,725 | |
40 | 33,725 | |||
40 | 33,725 | |||
23.10.2025 | 13:24:43,173 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
23.10.2025 | 13:22:18,612 | 88 | 33,69 | |
88 | 33,69 | |||
88 | 33,69 | |||
23.10.2025 | 13:22:11,410 | 600 | 33,70 | |
100 | 33,70 | |||
500 | 33,70 | |||
600 | 33,70 | |||
23.10.2025 | 13:21:52,163 | 45 | 33,73 | |
45 | 33,73 | |||
45 | 33,73 | |||
23.10.2025 | 13:21:35,883 | 300 | 33,73 | |
300 | 33,73 | |||
300 | 33,73 | |||
23.10.2025 | 13:21:24,555 | 400 | 33,73 | |
400 | 33,73 | |||
400 | 33,73 | |||
23.10.2025 | 13:19:01,716 | 300 | 33,765 | |
300 | 33,765 | |||
300 | 33,765 | |||
23.10.2025 | 13:18:37,840 | 25 | 33,77 | |
25 | 33,77 | |||
25 | 33,77 | |||
23.10.2025 | 13:14:52,276 | 300 | 33,755 | |
300 | 33,755 | |||
300 | 33,755 | |||
23.10.2025 | 13:14:20,730 | 59 | 33,765 | |
59 | 33,765 | |||
59 | 33,765 | |||
23.10.2025 | 13:14:07,003 | 110 | 33,725 | |
110 | 33,725 | |||
110 | 33,725 | |||
23.10.2025 | 13:13:28,601 | 17 | 33,735 | |
17 | 33,735 | |||
17 | 33,735 | |||
23.10.2025 | 13:11:36,423 | 10 | 33,755 | |
10 | 33,755 | |||
10 | 33,755 | |||
23.10.2025 | 13:10:30,753 | 150 | 33,80 | |
150 | 33,80 | |||
150 | 33,80 | |||
23.10.2025 | 13:10:07,417 | 100 | 33,82 | |
100 | 33,82 | |||
100 | 33,82 | |||
23.10.2025 | 13:10:06,250 | 75 | 33,82 | |
75 | 33,82 | |||
75 | 33,82 | |||
23.10.2025 | 13:09:55,085 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
23.10.2025 | 13:08:22,008 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
23.10.2025 | 13:05:53,407 | 100 | 33,74 | |
100 | 33,74 | |||
100 | 33,74 | |||
23.10.2025 | 13:04:40,133 | 2 200 | 33,715 | |
2 200 | 33,715 | |||
2 200 | 33,715 | |||
23.10.2025 | 13:04:16,588 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
23.10.2025 | 13:04:08,498 | 100 | 33,725 | |
100 | 33,725 | |||
100 | 33,725 | |||
23.10.2025 | 13:04:07,012 | 90 | 33,73 | |
90 | 33,73 | |||
90 | 33,73 | |||
23.10.2025 | 13:03:18,309 | 16 | 33,70 | |
16 | 33,70 | |||
16 | 33,70 | |||
23.10.2025 | 13:02:59,896 | 296 | 33,695 | |
296 | 33,695 | |||
296 | 33,695 | |||
23.10.2025 | 13:01:06,575 | 8 | 33,515 | |
8 | 33,515 | |||
8 | 33,515 | |||
23.10.2025 | 13:00:37,404 | 95 | 33,915 | |
95 | 33,915 | |||
95 | 33,915 | |||
23.10.2025 | 13:00:00,210 | 37 | 33,705 | |
37 | 33,705 | |||
37 | 33,705 | |||
23.10.2025 | 12:59:57,846 | 295 | 33,715 | |
295 | 33,715 | |||
295 | 33,715 | |||
23.10.2025 | 12:58:11,129 | 37 | 33,715 | |
37 | 33,715 | |||
37 | 33,715 | |||
23.10.2025 | 12:57:49,759 | 88 | 33,71 | |
88 | 33,71 | |||
88 | 33,71 | |||
23.10.2025 | 12:56:53,332 | 28 | 33,70 | |
28 | 33,70 | |||
28 | 33,70 | |||
23.10.2025 | 12:56:41,450 | 25 | 33,695 | |
25 | 33,695 | |||
25 | 33,695 | |||
23.10.2025 | 12:54:49,135 | 50 | 33,655 | |
50 | 33,655 | |||
50 | 33,655 | |||
23.10.2025 | 12:54:18,139 | 3 | 33,66 | |
3 | 33,66 | |||
3 | 33,66 | |||
23.10.2025 | 12:53:32,411 | 100 | 33,675 | |
100 | 33,675 | |||
100 | 33,675 | |||
23.10.2025 | 12:51:20,524 | 200 | 33,655 | |
200 | 33,655 | |||
200 | 33,655 | |||
23.10.2025 | 12:49:41,521 | 190 | 33,625 | |
190 | 33,625 | |||
190 | 33,625 | |||
23.10.2025 | 12:48:45,373 | 400 | 33,62 | |
400 | 33,62 | |||
400 | 33,62 | |||
23.10.2025 | 12:48:29,454 | 32 | 33,615 | |
32 | 33,615 | |||
32 | 33,615 | |||
23.10.2025 | 12:48:20,844 | 300 | 33,59 | |
300 | 33,59 | |||
300 | 33,59 | |||
23.10.2025 | 12:48:03,576 | 60 | 33,60 | |
60 | 33,60 | |||
60 | 33,60 | |||
23.10.2025 | 12:47:55,637 | 200 | 33,60 | |
200 | 33,60 | |||
200 | 33,60 | |||
23.10.2025 | 12:47:41,146 | 100 | 33,61 | |
100 | 33,61 | |||
100 | 33,61 | |||
23.10.2025 | 12:47:41,064 | 200 | 33,62 | |
200 | 33,62 | |||
200 | 33,62 | |||
23.10.2025 | 12:46:27,437 | 118 | 33,66 | |
118 | 33,66 | |||
118 | 33,66 | |||
23.10.2025 | 12:45:55,748 | 1 | 33,655 | |
1 | 33,655 | |||
1 | 33,655 | |||
23.10.2025 | 12:45:46,079 | 50 | 33,695 | |
50 | 33,695 | |||
50 | 33,695 | |||
23.10.2025 | 12:45:15,256 | 300 | 33,685 | |
300 | 33,685 | |||
300 | 33,685 | |||
23.10.2025 | 12:41:44,378 | 50 | 33,725 | |
50 | 33,725 | |||
50 | 33,725 | |||
23.10.2025 | 12:41:14,190 | 400 | 33,725 | |
400 | 33,725 | |||
400 | 33,725 | |||
23.10.2025 | 12:41:10,458 | 600 | 33,725 | |
600 | 33,725 | |||
600 | 33,725 | |||
23.10.2025 | 12:40:31,299 | 45 | 33,695 | |
45 | 33,695 | |||
45 | 33,695 | |||
23.10.2025 | 12:40:25,773 | 30 | 33,69 | |
30 | 33,69 | |||
30 | 33,69 | |||
23.10.2025 | 12:39:16,864 | 15 | 33,665 | |
15 | 33,665 | |||
15 | 33,665 | |||
23.10.2025 | 12:38:15,292 | 300 | 33,715 | |
300 | 33,715 | |||
300 | 33,715 | |||
23.10.2025 | 12:36:34,744 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
23.10.2025 | 12:35:13,613 | 500 | 33,58 | |
500 | 33,58 | |||
500 | 33,58 | |||
23.10.2025 | 12:34:57,637 | 100 | 33,585 | |
100 | 33,585 | |||
100 | 33,585 | |||
23.10.2025 | 12:34:46,063 | 75 | 33,60 | |
75 | 33,60 | |||
75 | 33,60 | |||
23.10.2025 | 12:34:29,056 | 30 | 33,635 | |
30 | 33,635 | |||
30 | 33,635 | |||
23.10.2025 | 12:33:50,599 | 31 | 33,63 | |
31 | 33,63 | |||
31 | 33,63 | |||
23.10.2025 | 12:33:19,361 | 15 | 33,655 | |
15 | 33,655 | |||
15 | 33,655 | |||
23.10.2025 | 12:32:28,755 | 2 | 33,695 | |
2 | 33,695 | |||
2 | 33,695 | |||
23.10.2025 | 12:32:21,109 | 30 | 33,69 | |
30 | 33,69 | |||
30 | 33,69 | |||
23.10.2025 | 12:32:00,012 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
23.10.2025 | 12:29:51,010 | 300 | 33,635 | |
300 | 33,635 | |||
300 | 33,635 | |||
23.10.2025 | 12:29:30,135 | 40 | 33,63 | |
40 | 33,63 | |||
40 | 33,63 | |||
23.10.2025 | 12:29:11,526 | 100 | 33,61 | |
100 | 33,61 | |||
100 | 33,61 | |||
23.10.2025 | 12:29:11,141 | 200 | 33,65 | |
200 | 33,65 | |||
200 | 33,65 | |||
23.10.2025 | 12:29:03,400 | 200 | 33,70 | |
50 | 33,70 | |||
200 | 33,70 | |||
150 | 33,70 | |||
23.10.2025 | 12:28:05,492 | 36 | 33,755 | |
36 | 33,755 | |||
36 | 33,755 | |||
23.10.2025 | 12:25:56,465 | 60 | 33,785 | |
60 | 33,785 | |||
60 | 33,785 | |||
23.10.2025 | 12:25:16,736 | 10 | 33,795 | |
10 | 33,795 | |||
10 | 33,795 | |||
23.10.2025 | 12:25:02,110 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
23.10.2025 | 12:22:32,894 | 600 | 33,82 | |
600 | 33,82 | |||
600 | 33,82 | |||
23.10.2025 | 12:22:26,393 | 7 | 33,81 | |
7 | 33,81 | |||
7 | 33,81 | |||
23.10.2025 | 12:22:07,509 | 3 | 33,82 | |
3 | 33,82 | |||
3 | 33,82 | |||
23.10.2025 | 12:21:44,367 | 5 | 33,845 | |
5 | 33,845 | |||
5 | 33,845 | |||
23.10.2025 | 12:21:05,980 | 80 | 33,845 | |
80 | 33,845 | |||
80 | 33,845 | |||
23.10.2025 | 12:20:44,927 | 5 | 33,845 | |
5 | 33,845 | |||
5 | 33,845 | |||
23.10.2025 | 12:19:32,828 | 300 | 33,855 | |
300 | 33,855 | |||
300 | 33,855 | |||
23.10.2025 | 12:17:46,396 | 100 | 33,845 | |
100 | 33,845 | |||
100 | 33,845 | |||
23.10.2025 | 12:17:34,052 | 1 300 | 33,86 | |
1 300 | 33,86 | |||
1 300 | 33,86 | |||
23.10.2025 | 12:17:24,254 | 600 | 33,85 | |
600 | 33,85 | |||
600 | 33,85 | |||
23.10.2025 | 12:15:44,512 | 70 | 33,825 | |
70 | 33,825 | |||
70 | 33,825 | |||
23.10.2025 | 12:10:23,676 | 100 | 33,85 | |
100 | 33,85 | |||
100 | 33,85 | |||
23.10.2025 | 12:09:35,975 | 1 650 | 33,835 | |
1 650 | 33,835 | |||
1 650 | 33,835 | |||
23.10.2025 | 12:09:28,202 | 400 | 33,86 | |
400 | 33,86 | |||
400 | 33,86 | |||
23.10.2025 | 12:09:03,445 | 600 | 33,865 | |
600 | 33,865 | |||
600 | 33,865 | |||
23.10.2025 | 12:07:26,587 | 300 | 33,88 | |
300 | 33,88 | |||
300 | 33,88 | |||
23.10.2025 | 12:06:59,175 | 300 | 33,885 | |
300 | 33,885 | |||
300 | 33,885 | |||
23.10.2025 | 12:06:53,169 | 100 | 33,905 | |
100 | 33,905 | |||
100 | 33,905 | |||
23.10.2025 | 12:06:04,055 | 120 | 33,89 | |
120 | 33,89 | |||
120 | 33,89 | |||
23.10.2025 | 12:05:44,621 | 80 | 33,885 | |
80 | 33,885 | |||
80 | 33,885 | |||
23.10.2025 | 12:04:10,339 | 600 | 33,795 | |
600 | 33,795 | |||
600 | 33,795 | |||
23.10.2025 | 12:03:59,108 | 300 | 33,785 | |
300 | 33,785 | |||
300 | 33,785 | |||
23.10.2025 | 12:01:50,042 | 25 | 33,78 | |
25 | 33,78 | |||
25 | 33,78 | |||
23.10.2025 | 12:01:26,248 | 18 | 33,78 | |
18 | 33,78 | |||
18 | 33,78 | |||
23.10.2025 | 12:01:19,896 | 2 690 | 33,75 | |
2 690 | 33,75 | |||
2 690 | 33,75 | |||
23.10.2025 | 12:00:58,481 | 610 | 33,785 | |
10 | 33,785 | |||
600 | 33,785 | |||
610 | 33,785 | |||
23.10.2025 | 12:00:22,788 | 50 | 33,815 | |
50 | 33,815 | |||
50 | 33,815 | |||
23.10.2025 | 11:59:09,080 | 100 | 33,795 | |
100 | 33,795 | |||
100 | 33,795 | |||
23.10.2025 | 11:58:54,524 | 200 | 33,79 | |
200 | 33,79 | |||
200 | 33,79 | |||
23.10.2025 | 11:57:03,384 | 600 | 33,83 | |
600 | 33,83 | |||
485 | 33,83 | |||
115 | 33,83 | |||
23.10.2025 | 11:55:53,799 | 50 | 33,795 | |
50 | 33,795 | |||
50 | 33,795 | |||
23.10.2025 | 11:55:19,528 | 600 | 33,79 | |
600 | 33,79 | |||
600 | 33,79 | |||
23.10.2025 | 11:55:12,996 | 600 | 33,775 | |
600 | 33,775 | |||
600 | 33,775 | |||
23.10.2025 | 11:55:07,071 | 300 | 33,755 | |
300 | 33,755 | |||
300 | 33,755 | |||
23.10.2025 | 11:53:33,319 | 10 | 33,755 | |
10 | 33,755 | |||
10 | 33,755 | |||
23.10.2025 | 11:50:31,107 | 37 | 33,725 | |
37 | 33,725 | |||
37 | 33,725 | |||
23.10.2025 | 11:49:21,362 | 37 | 33,72 | |
37 | 33,72 | |||
37 | 33,72 | |||
23.10.2025 | 11:49:06,733 | 150 | 33,695 | |
150 | 33,695 | |||
150 | 33,695 | |||
23.10.2025 | 11:48:49,288 | 300 | 33,68 | |
300 | 33,68 | |||
300 | 33,68 | |||
23.10.2025 | 11:48:12,149 | 100 | 33,675 | |
100 | 33,675 | |||
100 | 33,675 | |||
23.10.2025 | 11:48:04,317 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
23.10.2025 | 11:48:02,118 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
23.10.2025 | 11:48:01,772 | 200 | 33,695 | |
200 | 33,695 | |||
200 | 33,695 | |||
23.10.2025 | 11:47:17,782 | 60 | 33,72 | |
60 | 33,72 | |||
60 | 33,72 | |||
23.10.2025 | 11:47:12,436 | 80 | 33,72 | |
80 | 33,72 | |||
80 | 33,72 | |||
23.10.2025 | 11:47:11,778 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
23.10.2025 | 11:47:05,594 | 650 | 33,725 | |
650 | 33,725 | |||
650 | 33,725 | |||
23.10.2025 | 11:46:58,958 | 40 | 33,725 | |
40 | 33,725 | |||
15 | 33,725 | |||
25 | 33,725 | |||
23.10.2025 | 11:45:01,468 | 150 | 33,775 | |
150 | 33,775 | |||
150 | 33,775 | |||
23.10.2025 | 11:44:49,236 | 300 | 33,765 | |
300 | 33,765 | |||
300 | 33,765 | |||
23.10.2025 | 11:42:18,276 | 100 | 33,77 | |
100 | 33,77 | |||
100 | 33,77 | |||
23.10.2025 | 11:41:54,292 | 29 | 33,79 | |
29 | 33,79 | |||
29 | 33,79 | |||
23.10.2025 | 11:41:22,744 | 5 | 33,76 | |
5 | 33,76 | |||
5 | 33,76 | |||
23.10.2025 | 11:39:24,077 | 8 | 33,79 | |
8 | 33,79 | |||
8 | 33,79 | |||
23.10.2025 | 11:39:15,119 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
23.10.2025 | 11:39:12,230 | 130 | 33,755 | |
130 | 33,755 | |||
130 | 33,755 | |||
23.10.2025 | 11:39:11,506 | 300 | 33,755 | |
300 | 33,755 | |||
300 | 33,755 | |||
23.10.2025 | 11:38:29,207 | 300 | 33,70 | |
300 | 33,70 | |||
300 | 33,70 | |||
23.10.2025 | 11:37:46,371 | 15 | 33,64 | |
15 | 33,64 | |||
15 | 33,64 | |||
23.10.2025 | 11:37:22,316 | 120 | 33,635 | |
120 | 33,635 | |||
120 | 33,635 | |||
23.10.2025 | 11:35:54,468 | 60 | 33,595 | |
60 | 33,595 | |||
60 | 33,595 | |||
23.10.2025 | 11:35:35,071 | 40 | 33,56 | |
40 | 33,56 | |||
40 | 33,56 | |||
23.10.2025 | 11:35:16,895 | 200 | 33,595 | |
200 | 33,595 | |||
200 | 33,595 | |||
23.10.2025 | 11:34:26,401 | 81 | 33,525 | |
81 | 33,525 | |||
81 | 33,525 | |||
23.10.2025 | 11:33:18,487 | 120 | 33,535 | |
120 | 33,535 | |||
120 | 33,535 | |||
23.10.2025 | 11:33:09,671 | 1 000 | 33,50 | |
1 000 | 33,50 | |||
950 | 33,50 | |||
50 | 33,50 | |||
23.10.2025 | 11:33:02,419 | 400 | 33,50 | |
400 | 33,50 | |||
400 | 33,50 | |||
23.10.2025 | 11:32:39,853 | 37 | 33,53 | |
37 | 33,53 | |||
37 | 33,53 | |||
23.10.2025 | 11:32:37,829 | 841 | 33,50 | |
250 | 33,50 | |||
50 | 33,50 | |||
300 | 33,50 | |||
344 | 33,50 | |||
80 | 33,50 | |||
100 | 33,50 | |||
100 | 33,50 | |||
60 | 33,50 | |||
51 | 33,50 | |||
6 | 33,50 | |||
90 | 33,50 | |||
151 | 33,50 | |||
100 | 33,50 | |||
23.10.2025 | 11:32:14,029 | 500 | 33,50 | |
100 | 33,50 | |||
150 | 33,50 | |||
45 | 33,50 | |||
50 | 33,50 | |||
500 | 33,50 | |||
150 | 33,50 | |||
5 | 33,50 | |||
23.10.2025 | 11:32:12,209 | 30 | 33,515 | |
30 | 33,515 | |||
30 | 33,515 | |||
23.10.2025 | 11:32:07,673 | 44 | 33,515 | |
44 | 33,515 | |||
44 | 33,515 | |||
23.10.2025 | 11:32:00,237 | 300 | 33,51 | |
300 | 33,51 | |||
300 | 33,51 | |||
23.10.2025 | 11:31:55,519 | 370 | 33,51 | |
120 | 33,51 | |||
370 | 33,51 | |||
250 | 33,51 | |||
23.10.2025 | 11:30:59,009 | 30 | 33,56 | |
30 | 33,56 | |||
30 | 33,56 | |||
23.10.2025 | 11:30:24,855 | 300 | 33,57 | |
300 | 33,57 | |||
300 | 33,57 | |||
23.10.2025 | 11:30:02,649 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
23.10.2025 | 11:29:51,586 | 500 | 33,575 | |
500 | 33,575 | |||
500 | 33,575 | |||
23.10.2025 | 11:29:47,625 | 38 | 33,54 | |
38 | 33,54 | |||
38 | 33,54 | |||
23.10.2025 | 11:29:40,834 | 175 | 33,55 | |
25 | 33,55 | |||
150 | 33,55 | |||
175 | 33,55 | |||
23.10.2025 | 11:29:39,932 | 397 | 33,55 | |
317 | 33,55 | |||
397 | 33,55 | |||
80 | 33,55 | |||
23.10.2025 | 11:29:39,194 | 600 | 33,55 | |
600 | 33,55 | |||
600 | 33,55 | |||
23.10.2025 | 11:29:39,079 | 225 | 33,60 | |
150 | 33,60 | |||
75 | 33,60 | |||
225 | 33,60 | |||
23.10.2025 | 11:29:34,821 | 594 | 33,60 | |
594 | 33,60 | |||
297 | 33,60 | |||
297 | 33,60 | |||
23.10.2025 | 11:29:26,034 | 60 | 33,65 | |
60 | 33,65 | |||
60 | 33,65 | |||
23.10.2025 | 11:29:23,596 | 1 500 | 33,67 | |
1 500 | 33,67 | |||
1 500 | 33,67 | |||
23.10.2025 | 11:29:16,664 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
23.10.2025 | 11:28:48,121 | 38 | 33,69 | |
38 | 33,69 | |||
38 | 33,69 | |||
23.10.2025 | 11:27:48,573 | 50 | 33,685 | |
50 | 33,685 | |||
50 | 33,685 | |||
23.10.2025 | 11:27:33,568 | 300 | 33,67 | |
300 | 33,67 | |||
300 | 33,67 | |||
23.10.2025 | 11:27:16,168 | 110 | 33,68 | |
110 | 33,68 | |||
110 | 33,68 | |||
23.10.2025 | 11:26:39,056 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
23.10.2025 | 11:25:32,143 | 100 | 33,74 | |
100 | 33,74 | |||
100 | 33,74 | |||
23.10.2025 | 11:25:25,992 | 500 | 33,74 | |
500 | 33,74 | |||
500 | 33,74 | |||
23.10.2025 | 11:24:54,923 | 100 | 33,785 | |
100 | 33,785 | |||
100 | 33,785 | |||
23.10.2025 | 11:23:43,369 | 300 | 33,775 | |
300 | 33,775 | |||
300 | 33,775 | |||
23.10.2025 | 11:23:42,262 | 42 | 33,78 | |
42 | 33,78 | |||
42 | 33,78 | |||
23.10.2025 | 11:23:09,200 | 200 | 33,805 | |
200 | 33,805 | |||
200 | 33,805 | |||
23.10.2025 | 11:22:43,492 | 30 | 33,805 | |
30 | 33,805 | |||
30 | 33,805 | |||
23.10.2025 | 11:21:39,425 | 3 400 | 33,78 | |
3 400 | 33,78 | |||
3 400 | 33,78 | |||
23.10.2025 | 11:21:29,535 | 600 | 33,78 | |
600 | 33,78 | |||
600 | 33,78 | |||
23.10.2025 | 11:21:01,632 | 100 | 33,855 | |
100 | 33,855 | |||
100 | 33,855 | |||
23.10.2025 | 11:20:43,270 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
23.10.2025 | 11:20:37,570 | 4 | 33,855 | |
4 | 33,855 | |||
4 | 33,855 | |||
23.10.2025 | 11:20:10,991 | 3 | 33,86 | |
3 | 33,86 | |||
3 | 33,86 | |||
23.10.2025 | 11:19:55,711 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
23.10.2025 | 11:19:10,271 | 400 | 33,84 | |
400 | 33,84 | |||
400 | 33,84 | |||
23.10.2025 | 11:19:10,189 | 400 | 33,84 | |
400 | 33,84 | |||
400 | 33,84 | |||
23.10.2025 | 11:18:28,212 | 600 | 33,825 | |
600 | 33,825 | |||
600 | 33,825 | |||
23.10.2025 | 11:17:30,601 | 295 | 33,825 | |
295 | 33,825 | |||
295 | 33,825 | |||
23.10.2025 | 11:16:58,952 | 16 | 33,77 | |
16 | 33,77 | |||
16 | 33,77 | |||
23.10.2025 | 11:16:48,928 | 1 200 | 33,77 | |
700 | 33,77 | |||
500 | 33,77 | |||
1 200 | 33,77 | |||
23.10.2025 | 11:16:29,748 | 570 | 33,79 | |
570 | 33,79 | |||
570 | 33,79 | |||
23.10.2025 | 11:15:25,075 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
23.10.2025 | 11:15:18,835 | 25 | 33,81 | |
25 | 33,81 | |||
25 | 33,81 | |||
23.10.2025 | 11:15:07,933 | 10 | 33,795 | |
10 | 33,795 | |||
10 | 33,795 | |||
23.10.2025 | 11:14:23,612 | 300 | 33,77 | |
300 | 33,77 | |||
300 | 33,77 | |||
23.10.2025 | 11:11:45,046 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
23.10.2025 | 11:11:22,895 | 20 | 33,80 | |
20 | 33,80 | |||
20 | 33,80 | |||
23.10.2025 | 11:11:02,340 | 900 | 33,845 | |
900 | 33,845 | |||
900 | 33,845 | |||
23.10.2025 | 11:10:56,663 | 600 | 33,845 | |
600 | 33,845 | |||
600 | 33,845 | |||
23.10.2025 | 11:10:43,025 | 3 100 | 33,81 | |
3 100 | 33,81 | |||
3 100 | 33,81 | |||
23.10.2025 | 11:10:22,740 | 400 | 33,835 | |
400 | 33,835 | |||
400 | 33,835 | |||
23.10.2025 | 11:10:07,663 | 250 | 33,855 | |
250 | 33,855 | |||
250 | 33,855 | |||
23.10.2025 | 11:09:45,689 | 30 | 33,90 | |
30 | 33,90 | |||
30 | 33,90 | |||
23.10.2025 | 11:08:40,777 | 400 | 33,95 | |
400 | 33,95 | |||
400 | 33,95 | |||
23.10.2025 | 11:08:34,161 | 600 | 33,95 | |
600 | 33,95 | |||
600 | 33,95 | |||
23.10.2025 | 11:08:10,094 | 50 | 33,98 | |
50 | 33,98 | |||
50 | 33,98 | |||
23.10.2025 | 11:07:22,526 | 116 | 34,01 | |
116 | 34,01 | |||
116 | 34,01 | |||
23.10.2025 | 11:06:10,470 | 39 | 34,035 | |
39 | 34,035 | |||
39 | 34,035 | |||
23.10.2025 | 11:05:14,346 | 39 | 34,035 | |
39 | 34,035 | |||
39 | 34,035 | |||
23.10.2025 | 11:04:53,625 | 100 | 34,04 | |
100 | 34,04 | |||
100 | 34,04 | |||
23.10.2025 | 11:04:49,848 | 38 | 34,03 | |
38 | 34,03 | |||
38 | 34,03 | |||
23.10.2025 | 11:03:12,809 | 71 | 34,10 | |
71 | 34,10 | |||
71 | 34,10 | |||
23.10.2025 | 11:02:45,789 | 10 | 34,09 | |
10 | 34,09 | |||
10 | 34,09 | |||
23.10.2025 | 11:02:07,780 | 5 | 34,105 | |
5 | 34,105 | |||
5 | 34,105 | |||
23.10.2025 | 11:01:47,378 | 30 | 34,135 | |
30 | 34,135 | |||
30 | 34,135 | |||
23.10.2025 | 11:00:57,408 | 3 | 34,10 | |
3 | 34,10 | |||
3 | 34,10 | |||
23.10.2025 | 10:59:22,842 | 120 | 34,16 | |
120 | 34,16 | |||
120 | 34,16 | |||
23.10.2025 | 10:55:54,196 | 42 | 34,185 | |
42 | 34,185 | |||
42 | 34,185 | |||
23.10.2025 | 10:55:52,297 | 80 | 34,19 | |
80 | 34,19 | |||
80 | 34,19 | |||
23.10.2025 | 10:55:39,076 | 18 | 34,185 | |
18 | 34,185 | |||
18 | 34,185 | |||
23.10.2025 | 10:53:34,818 | 42 | 34,20 | |
42 | 34,20 | |||
42 | 34,20 | |||
23.10.2025 | 10:51:54,479 | 39 | 34,225 | |
39 | 34,225 | |||
39 | 34,225 | |||
23.10.2025 | 10:50:25,185 | 4 | 34,235 | |
4 | 34,235 | |||
4 | 34,235 | |||
23.10.2025 | 10:47:07,638 | 30 | 34,255 | |
30 | 34,255 | |||
30 | 34,255 | |||
23.10.2025 | 10:47:05,776 | 50 | 34,26 | |
50 | 34,26 | |||
50 | 34,26 | |||
23.10.2025 | 10:46:04,920 | 30 | 34,265 | |
30 | 34,265 | |||
30 | 34,265 | |||
23.10.2025 | 10:45:49,257 | 132 | 34,26 | |
132 | 34,26 | |||
132 | 34,26 | |||
23.10.2025 | 10:45:48,981 | 20 | 34,275 | |
20 | 34,275 | |||
20 | 34,275 | |||
23.10.2025 | 10:45:29,630 | 55 | 34,26 | |
55 | 34,26 | |||
55 | 34,26 | |||
23.10.2025 | 10:44:30,921 | 2 | 34,25 | |
2 | 34,25 | |||
2 | 34,25 | |||
23.10.2025 | 10:43:48,101 | 30 | 34,195 | |
30 | 34,195 | |||
30 | 34,195 | |||
23.10.2025 | 10:42:16,358 | 50 | 34,215 | |
50 | 34,215 | |||
50 | 34,215 | |||
23.10.2025 | 10:41:35,384 | 400 | 34,195 | |
400 | 34,195 | |||
400 | 34,195 | |||
23.10.2025 | 10:41:30,050 | 600 | 34,195 | |
600 | 34,195 | |||
600 | 34,195 | |||
23.10.2025 | 10:40:44,450 | 355 | 34,205 | |
355 | 34,205 | |||
355 | 34,205 | |||
23.10.2025 | 10:40:35,035 | 90 | 34,20 | |
90 | 34,20 | |||
90 | 34,20 | |||
23.10.2025 | 10:37:55,940 | 100 | 34,18 | |
100 | 34,18 | |||
100 | 34,18 | |||
23.10.2025 | 10:36:39,615 | 100 | 34,17 | |
100 | 34,17 | |||
100 | 34,17 | |||
23.10.2025 | 10:35:51,778 | 44 | 34,155 | |
44 | 34,155 | |||
44 | 34,155 | |||
23.10.2025 | 10:35:49,941 | 39 | 34,17 | |
39 | 34,17 | |||
39 | 34,17 | |||
23.10.2025 | 10:34:56,393 | 42 | 34,09 | |
42 | 34,09 | |||
42 | 34,09 | |||
23.10.2025 | 10:34:43,851 | 42 | 34,13 | |
42 | 34,13 | |||
42 | 34,13 | |||
23.10.2025 | 10:31:42,657 | 455 | 34,05 | |
455 | 34,05 | |||
455 | 34,05 | |||
23.10.2025 | 10:30:57,604 | 280 | 34,065 | |
280 | 34,065 | |||
280 | 34,065 | |||
23.10.2025 | 10:30:37,724 | 4 | 34,055 | |
4 | 34,055 | |||
4 | 34,055 | |||
23.10.2025 | 10:30:29,861 | 100 | 34,07 | |
100 | 34,07 | |||
100 | 34,07 | |||
23.10.2025 | 10:28:55,353 | 70 | 34,10 | |
70 | 34,10 | |||
70 | 34,10 | |||
23.10.2025 | 10:28:07,613 | 146 | 34,115 | |
146 | 34,115 | |||
146 | 34,115 | |||
23.10.2025 | 10:26:34,672 | 100 | 34,095 | |
100 | 34,095 | |||
100 | 34,095 | |||
23.10.2025 | 10:26:15,988 | 20 | 34,11 | |
20 | 34,11 | |||
20 | 34,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:21:40
Letzte Aktualisierung:
23.10.2025 @ 14:21:40