Tradegate Exchange

Rheinmetall AG

2866

2275

1532.00

Date	Time	Volume	Order Volume	Price
17/12/2025	16:36:39.683	5		1 532.00
			5	1 532.00
			5	1 532.00
17/12/2025	16:36:29.037	1		1 531.50
			1	1 531.50
			1	1 531.50
17/12/2025	16:36:24.308	1		1 531.50
			1	1 531.50
			1	1 531.50
17/12/2025	16:36:07.433	2		1 531.50
			2	1 531.50
			2	1 531.50
17/12/2025	16:35:56.929	1		1 532.50
			1	1 532.50
			1	1 532.50
17/12/2025	16:35:23.156	70		1 533.00
			70	1 533.00
			70	1 533.00
17/12/2025	16:35:13.385	70		1 533.00
			70	1 533.00
			70	1 533.00
17/12/2025	16:34:50.597	2		1 533.50
			2	1 533.50
			2	1 533.50
17/12/2025	16:34:45.662	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	16:33:42.366	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	16:33:35.625	1		1 532.50
			1	1 532.50
			1	1 532.50
17/12/2025	16:33:02.620	25		1 533.00
			25	1 533.00
			25	1 533.00
17/12/2025	16:32:58.253	10		1 533.00
			10	1 533.00
			10	1 533.00
17/12/2025	16:32:47.011	130		1 533.00
			130	1 533.00
			130	1 533.00
17/12/2025	16:32:27.989	55		1 532.50
			55	1 532.50
			55	1 532.50
17/12/2025	16:32:27.870	77		1 532.50
			77	1 532.50
			77	1 532.50
17/12/2025	16:32:27.724	2		1 532.50
			2	1 532.50
			2	1 532.50
17/12/2025	16:31:55.189	5		1 533.00
			5	1 533.00
			2	1 533.00
			3	1 533.00
17/12/2025	16:30:59.860	50		1 533.00
			20	1 533.00
			50	1 533.00
			30	1 533.00
17/12/2025	16:30:46.662	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	16:30:24.359	3		1 535.00
			3	1 535.00
			3	1 535.00
17/12/2025	16:30:14.926	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	16:30:06.922	4		1 534.00
			4	1 534.00
			4	1 534.00
17/12/2025	16:30:02.070	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	16:30:00.261	50		1 534.00
			42	1 534.00
			50	1 534.00
			8	1 534.00
17/12/2025	16:29:58.577	6		1 534.50
			6	1 534.50
			6	1 534.50
17/12/2025	16:29:13.858	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	16:28:36.417	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	16:28:29.924	2		1 534.50
			2	1 534.50
			2	1 534.50
17/12/2025	16:28:26.969	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	16:28:20.826	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	16:28:02.070	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	16:27:51.293	2		1 534.00
			2	1 534.00
			2	1 534.00
17/12/2025	16:27:49.320	1		1 533.50
			1	1 533.50
			1	1 533.50
17/12/2025	16:27:35.130	1		1 534.00
			1	1 534.00
			1	1 534.00
17/12/2025	16:27:17.800	5		1 534.50
			5	1 534.50
			5	1 534.50
17/12/2025	16:27:11.295	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	16:26:45.924	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	16:26:36.684	8		1 536.00
			8	1 536.00
			8	1 536.00
17/12/2025	16:26:27.142	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	16:25:22.881	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	16:25:18.759	40		1 534.00
			40	1 534.00
			40	1 534.00
17/12/2025	16:24:28.455	3		1 534.50
			3	1 534.50
			3	1 534.50
17/12/2025	16:24:21.689	3		1 535.00
			3	1 535.00
			3	1 535.00
17/12/2025	16:23:58.058	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	16:23:50.204	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	16:23:46.873	34		1 534.00
			34	1 534.00
			34	1 534.00
17/12/2025	16:23:44.076	4		1 534.50
			4	1 534.50
			4	1 534.50
17/12/2025	16:23:36.323	1		1 535.00
			1	1 535.00
			1	1 535.00
17/12/2025	16:23:28.568	3		1 534.50
			3	1 534.50
			3	1 534.50
17/12/2025	16:23:10.764	2		1 535.00
			2	1 535.00
			2	1 535.00
17/12/2025	16:22:54.439	1		1 535.50
			1	1 535.50
			1	1 535.50
17/12/2025	16:22:44.466	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	16:22:44.091	8		1 535.00
			8	1 535.00
			8	1 535.00
17/12/2025	16:22:32.093	19		1 536.00
			19	1 536.00
			19	1 536.00
17/12/2025	16:22:28.972	2		1 536.00
			2	1 536.00
			2	1 536.00
17/12/2025	16:22:12.254	35		1 535.00
			35	1 535.00
			35	1 535.00
17/12/2025	16:21:59.539	10		1 536.50
			10	1 536.50
			10	1 536.50
17/12/2025	16:21:54.650	3		1 537.00
			3	1 537.00
			3	1 537.00
17/12/2025	16:21:35.766	10		1 537.00
			10	1 537.00
			10	1 537.00
17/12/2025	16:21:27.674	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:21:17.320	20		1 537.00
			20	1 537.00
			20	1 537.00
17/12/2025	16:21:11.384	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	16:20:55.477	4		1 536.00
			4	1 536.00
			4	1 536.00
17/12/2025	16:20:27.567	3		1 536.00
			3	1 536.00
			3	1 536.00
17/12/2025	16:20:15.596	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:20:01.086	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:18:52.978	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:18:27.372	3		1 536.00
			3	1 536.00
			3	1 536.00
17/12/2025	16:18:09.462	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:17:55.374	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	16:17:53.865	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	16:17:46.318	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	16:17:19.160	10		1 536.00
			10	1 536.00
			10	1 536.00
17/12/2025	16:17:05.968	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	16:16:27.414	41		1 535.50
			34	1 535.50
			41	1 535.50
			7	1 535.50
17/12/2025	16:16:19.977	120		1 535.50
			120	1 535.50
			120	1 535.50
17/12/2025	16:16:17.609	1		1 534.50
			1	1 534.50
			1	1 534.50
17/12/2025	16:15:49.713	45		1 534.00
			4	1 534.00
			35	1 534.00
			45	1 534.00
			6	1 534.00
17/12/2025	16:15:49.534	74		1 535.00
			4	1 535.00
			74	1 535.00
			50	1 535.00
			20	1 535.00
17/12/2025	16:15:43.119	1		1 536.00
			1	1 536.00
			1	1 536.00
17/12/2025	16:15:42.722	10		1 536.00
			10	1 536.00
			10	1 536.00
17/12/2025	16:15:40.156	92		1 536.00
			92	1 536.00
			92	1 536.00
17/12/2025	16:15:33.755	71		1 536.50
			71	1 536.50
			71	1 536.50
17/12/2025	16:15:04.779	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:15:02.262	5		1 537.50
			5	1 537.50
			5	1 537.50
17/12/2025	16:14:55.322	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	16:14:51.196	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	16:14:43.650	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	16:14:30.466	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:14:28.452	3		1 538.50
			3	1 538.50
			3	1 538.50
17/12/2025	16:14:26.953	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	16:14:21.411	3		1 540.50
			3	1 540.50
			3	1 540.50
17/12/2025	16:14:12.138	1		1 540.50
			1	1 540.50
			1	1 540.50
17/12/2025	16:13:50.193	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	16:13:45.964	16		1 538.00
			16	1 538.00
			16	1 538.00
17/12/2025	16:13:35.301	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:12:49.391	3		1 537.00
			3	1 537.00
			3	1 537.00
17/12/2025	16:12:34.988	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:12:12.646	1		1 537.00
			1	1 537.00
			1	1 537.00
17/12/2025	16:12:11.500	3		1 536.00
			3	1 536.00
			3	1 536.00
17/12/2025	16:12:00.462	5		1 537.00
			5	1 537.00
			5	1 537.00
17/12/2025	16:11:57.944	5		1 536.50
			5	1 536.50
			5	1 536.50
17/12/2025	16:11:36.349	5		1 537.00
			5	1 537.00
			5	1 537.00
17/12/2025	16:10:32.820	40		1 536.50
			40	1 536.50
			40	1 536.50
17/12/2025	16:09:57.479	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:09:20.010	1		1 537.50
			1	1 537.50
			1	1 537.50
17/12/2025	16:09:15.592	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	16:08:54.327	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:08:30.742	2		1 538.00
			2	1 538.00
			2	1 538.00
17/12/2025	16:08:27.323	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	16:08:20.252	30		1 539.00
			30	1 539.00
			30	1 539.00
17/12/2025	16:07:58.806	3		1 538.50
			3	1 538.50
			3	1 538.50
17/12/2025	16:07:58.225	3		1 539.00
			3	1 539.00
			3	1 539.00
17/12/2025	16:07:47.541	2		1 537.50
			2	1 537.50
			2	1 537.50
17/12/2025	16:07:34.781	4		1 538.00
			4	1 538.00
			4	1 538.00
17/12/2025	16:07:31.582	2		1 538.00
			2	1 538.00
			2	1 538.00
17/12/2025	16:07:26.926	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:07:25.655	2		1 537.50
			2	1 537.50
			2	1 537.50
17/12/2025	16:07:15.350	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:06:49.683	1		1 538.50
			1	1 538.50
			1	1 538.50
17/12/2025	16:06:45.785	40		1 539.00
			40	1 539.00
			40	1 539.00
17/12/2025	16:06:45.357	2		1 538.00
			2	1 538.00
			2	1 538.00
17/12/2025	16:06:26.058	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:06:06.698	3		1 538.50
			3	1 538.50
			3	1 538.50
17/12/2025	16:06:01.695	1		1 539.00
			1	1 539.00
			1	1 539.00
17/12/2025	16:05:58.050	1		1 538.00
			1	1 538.00
			1	1 538.00
17/12/2025	16:05:30.410	20		1 539.50
			20	1 539.50
			20	1 539.50
17/12/2025	16:05:29.882	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	16:05:29.579	1		1 539.50
			1	1 539.50
			1	1 539.50
17/12/2025	16:05:04.464	43		1 538.00
			43	1 538.00
			43	1 538.00
17/12/2025	16:05:04.376	5		1 539.00
			5	1 539.00
			5	1 539.00
17/12/2025	16:04:44.688	3		1 539.50
			3	1 539.50
			3	1 539.50
17/12/2025	16:03:39.944	5		1 542.00
			5	1 542.00
			5	1 542.00
17/12/2025	16:03:29.510	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	16:03:04.951	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	16:02:57.307	3		1 540.00
			3	1 540.00
			3	1 540.00
17/12/2025	16:02:33.968	2		1 542.00
			2	1 542.00
			2	1 542.00
17/12/2025	16:02:21.884	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	16:01:47.831	5		1 543.50
			5	1 543.50
			5	1 543.50
17/12/2025	16:01:42.099	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	16:00:48.583	3		1 542.00
			3	1 542.00
			3	1 542.00
17/12/2025	16:00:31.999	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	16:00:25.966	44		1 544.50
			44	1 544.50
			44	1 544.50
17/12/2025	16:00:06.758	50		1 544.50
			50	1 544.50
			50	1 544.50
17/12/2025	16:00:00.897	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:59:12.555	10		1 543.00
			10	1 543.00
			10	1 543.00
17/12/2025	15:58:28.782	3		1 543.00
			3	1 543.00
			3	1 543.00
17/12/2025	15:57:57.383	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	15:57:06.853	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	15:56:54.971	80		1 541.50
			80	1 541.50
			80	1 541.50
17/12/2025	15:56:26.228	3		1 541.50
			3	1 541.50
			3	1 541.50
17/12/2025	15:56:07.069	23		1 541.00
			20	1 541.00
			23	1 541.00
			3	1 541.00
17/12/2025	15:55:17.327	2		1 542.00
			2	1 542.00
			2	1 542.00
17/12/2025	15:55:16.650	20		1 542.00
			20	1 542.00
			20	1 542.00
17/12/2025	15:55:13.635	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	15:55:05.782	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	15:54:56.423	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	15:54:50.679	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	15:54:34.494	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	15:54:17.471	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	15:54:12.838	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	15:53:25.919	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	15:53:20.679	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	15:53:13.334	15		1 542.00
			15	1 542.00
			15	1 542.00
17/12/2025	15:53:05.764	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	15:53:00.739	2		1 541.50
			2	1 541.50
			2	1 541.50
17/12/2025	15:52:34.044	1		1 540.00
			1	1 540.00
			1	1 540.00
17/12/2025	15:52:33.383	5		1 540.00
			5	1 540.00
			5	1 540.00
17/12/2025	15:52:27.405	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	15:52:23.252	5		1 540.50
			5	1 540.50
			5	1 540.50
17/12/2025	15:52:11.717	13		1 541.00
			13	1 541.00
			13	1 541.00
17/12/2025	15:52:05.988	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	15:50:50.813	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	15:50:27.246	3		1 542.00
			3	1 542.00
			3	1 542.00
17/12/2025	15:50:19.779	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	15:50:11.940	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	15:50:06.410	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	15:49:35.010	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	15:49:32.499	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	15:49:27.964	3		1 542.50
			3	1 542.50
			3	1 542.50
17/12/2025	15:49:20.917	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	15:49:10.751	2		1 543.00
			2	1 543.00
			2	1 543.00
17/12/2025	15:48:43.548	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	15:48:22.648	12		1 543.00
			12	1 543.00
			12	1 543.00
17/12/2025	15:48:13.863	5		1 541.50
			5	1 541.50
			5	1 541.50
17/12/2025	15:48:08.250	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	15:47:59.505	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	15:47:42.478	1		1 542.50
			1	1 542.50
			1	1 542.50
17/12/2025	15:47:37.241	8		1 541.50
			8	1 541.50
			8	1 541.50
17/12/2025	15:47:09.547	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	15:46:58.039	5		1 540.50
			5	1 540.50
			5	1 540.50
17/12/2025	15:46:43.694	20		1 540.00
			1	1 540.00
			20	1 540.00
			19	1 540.00
17/12/2025	15:46:12.098	20		1 542.00
			20	1 542.00
			20	1 542.00
17/12/2025	15:46:05.210	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	15:45:51.365	4		1 542.50
			4	1 542.50
			4	1 542.50
17/12/2025	15:45:44.467	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	15:45:43.492	1		1 541.00
			1	1 541.00
			1	1 541.00
17/12/2025	15:45:32.135	1		1 542.00
			1	1 542.00
			1	1 542.00
17/12/2025	15:44:57.333	1		1 541.50
			1	1 541.50
			1	1 541.50
17/12/2025	15:44:51.272	104		1 543.50
			100	1 543.50
			4	1 543.50
			6	1 543.50
			98	1 543.50
17/12/2025	15:44:04.009	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	15:43:35.026	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:43:32.411	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:43:05.225	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:43:01.001	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	15:42:46.605	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	15:42:37.344	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:42:31.153	5		1 545.00
			5	1 545.00
			5	1 545.00
17/12/2025	15:42:28.272	10		1 544.00
			10	1 544.00
			10	1 544.00
17/12/2025	15:41:57.681	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	15:40:55.171	7		1 544.00
			7	1 544.00
			7	1 544.00
17/12/2025	15:40:50.416	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:40:27.907	3		1 544.00
			3	1 544.00
			3	1 544.00
17/12/2025	15:40:21.159	10		1 543.00
			10	1 543.00
			10	1 543.00
17/12/2025	15:40:11.696	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:40:07.509	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	15:40:03.135	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	15:40:02.122	25		1 544.00
			25	1 544.00
			25	1 544.00
17/12/2025	15:39:50.455	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:38:53.592	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:38:50.603	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	15:38:33.951	5		1 545.00
			5	1 545.00
			5	1 545.00
17/12/2025	15:38:32.355	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	15:38:24.711	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:37:54.015	11		1 544.50
			11	1 544.50
			11	1 544.50
17/12/2025	15:37:51.801	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:37:36.376	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:37:36.296	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:37:27.541	3		1 543.50
			3	1 543.50
			3	1 543.50
17/12/2025	15:37:22.135	7		1 543.50
			7	1 543.50
			7	1 543.50
17/12/2025	15:37:01.057	1		1 543.50
			1	1 543.50
			1	1 543.50
17/12/2025	15:36:48.475	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:36:31.127	2		1 543.00
			2	1 543.00
			2	1 543.00
17/12/2025	15:36:20.075	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	15:36:19.936	19		1 543.00
			19	1 543.00
			19	1 543.00
17/12/2025	15:36:19.789	10		1 544.00
			10	1 544.00
			10	1 544.00
17/12/2025	15:36:15.692	5		1 545.00
			5	1 545.00
			5	1 545.00
17/12/2025	15:36:12.562	2		1 545.00
			2	1 545.00
			2	1 545.00
17/12/2025	15:36:11.482	3		1 545.00
			3	1 545.00
			3	1 545.00
17/12/2025	15:36:09.128	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	15:36:00.480	2		1 546.00
			2	1 546.00
			2	1 546.00
17/12/2025	15:35:54.236	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:35:51.995	3		1 546.50
			3	1 546.50
			3	1 546.50
17/12/2025	15:35:51.310	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:35:40.840	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:35:26.349	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:34:48.389	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:34:39.038	20		1 546.00
			20	1 546.00
			20	1 546.00
17/12/2025	15:33:47.008	5		1 546.00
			5	1 546.00
			5	1 546.00
17/12/2025	15:33:45.687	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:33:10.970	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	15:32:58.384	3		1 546.00
			3	1 546.00
			3	1 546.00
17/12/2025	15:32:51.551	1		1 547.00
			1	1 547.00
			1	1 547.00
17/12/2025	15:32:48.128	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:32:44.277	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:32:39.737	7		1 547.50
			5	1 547.50
			2	1 547.50
			5	1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:32:15.064	70		1 547.50
			70	1 547.50
			70	1 547.50
17/12/2025	15:32:06.660	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:32:04.147	4		1 547.00
			4	1 547.00
			4	1 547.00
17/12/2025	15:31:57.804	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:31:44.094	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:31:40.397	1		1 547.50
			1	1 547.50
			1	1 547.50
17/12/2025	15:31:38.154	1		1 548.50
			1	1 548.50
			1	1 548.50
17/12/2025	15:31:38.038	10		1 548.00
			10	1 548.00
			10	1 548.00
17/12/2025	15:31:28.082	4		1 547.00
			4	1 547.00
			4	1 547.00
17/12/2025	15:31:23.342	20		1 546.00
			20	1 546.00
			20	1 546.00
17/12/2025	15:31:23.169	3		1 545.50
			3	1 545.50
			3	1 545.50
17/12/2025	15:30:52.168	70		1 546.50
			70	1 546.50
			70	1 546.50
17/12/2025	15:30:43.936	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:30:32.270	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:30:29.043	5		1 545.50
			5	1 545.50
			5	1 545.50
17/12/2025	15:30:26.329	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:30:23.513	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	15:30:23.104	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:30:06.201	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:30:03.690	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	15:30:00.359	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:29:47.884	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:29:07.721	1		1 545.50
			1	1 545.50
			1	1 545.50
17/12/2025	15:28:57.664	4		1 546.00
			4	1 546.00
			4	1 546.00
17/12/2025	15:28:41.155	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:28:31.593	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:27:57.568	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:27:55.957	8		1 545.50
			8	1 545.50
			8	1 545.50
17/12/2025	15:27:51.776	2		1 546.50
			2	1 546.50
			2	1 546.50
17/12/2025	15:27:38.130	1		1 547.00
			1	1 547.00
			1	1 547.00
17/12/2025	15:27:29.249	1		1 547.00
			1	1 547.00
			1	1 547.00
17/12/2025	15:26:57.363	3		1 546.00
			3	1 546.00
			3	1 546.00
17/12/2025	15:26:32.122	17		1 546.00
			8	1 546.00
			16	1 546.00
			9	1 546.00
			1	1 546.00
17/12/2025	15:25:57.326	70		1 546.00
			70	1 546.00
			70	1 546.00
17/12/2025	15:25:49.605	40		1 547.00
			40	1 547.00
			3	1 547.00
			20	1 547.00
			17	1 547.00
17/12/2025	15:25:17.943	25		1 546.00
			25	1 546.00
			25	1 546.00
17/12/2025	15:23:27.738	3		1 545.50
			3	1 545.50
			3	1 545.50
17/12/2025	15:23:25.718	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:23:22.400	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:23:20.588	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:23:11.330	2		1 546.00
			2	1 546.00
			2	1 546.00
17/12/2025	15:23:09.679	5		1 546.00
			5	1 546.00
			5	1 546.00
17/12/2025	15:22:22.682	2		1 546.00
			2	1 546.00
			2	1 546.00
17/12/2025	15:22:08.624	1		1 546.00
			1	1 546.00
			1	1 546.00
17/12/2025	15:22:03.490	5		1 546.50
			5	1 546.50
			5	1 546.50
17/12/2025	15:21:58.662	1		1 546.50
			1	1 546.50
			1	1 546.50
17/12/2025	15:21:49.798	2		1 546.00
			2	1 546.00
			2	1 546.00
17/12/2025	15:21:28.526	3		1 544.50
			3	1 544.50
			3	1 544.50
17/12/2025	15:20:42.643	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:20:27.646	3		1 544.00
			3	1 544.00
			3	1 544.00
17/12/2025	15:20:10.830	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	15:20:10.511	50		1 544.00
			50	1 544.00
			50	1 544.00
17/12/2025	15:20:07.119	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:20:05.334	10		1 545.00
			10	1 545.00
			10	1 545.00
17/12/2025	15:19:54.141	1		1 545.00
			1	1 545.00
			1	1 545.00
17/12/2025	15:19:48.266	30		1 544.00
			2	1 544.00
			30	1 544.00
			28	1 544.00
17/12/2025	15:19:45.265	1		1 544.50
			1	1 544.50
			1	1 544.50
17/12/2025	15:19:38.191	3		1 544.50
			3	1 544.50
			3	1 544.50
17/12/2025	15:19:18.599	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	15:18:52.344	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:18:51.619	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:18:39.039	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:18:28.273	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	15:17:47.205	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:17:38.964	2		1 544.00
			2	1 544.00
			2	1 544.00
17/12/2025	15:17:27.479	1		1 543.00
			1	1 543.00
			1	1 543.00
17/12/2025	15:16:57.690	4		1 542.50
			4	1 542.50
			4	1 542.50
17/12/2025	15:16:46.633	8		1 544.00
			8	1 544.00
			8	1 544.00
17/12/2025	15:16:41.496	1		1 544.00
			1	1 544.00
			1	1 544.00
17/12/2025	15:16:26.702	1		1 545.00
			1	1 545.00
			1	1 545.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.00
Ask: 1 532.50
Volume: 30 279
+2.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 16:36:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice