Tradegate Exchange

Siemens AG

348

298

238.80

Date	Time	Volume	Order Volume	Price
16/12/2025	14:16:59.538	8		238.80
			8	238.80
			8	238.80
16/12/2025	14:15:02.799	150		238.80
			150	238.80
			150	238.80
16/12/2025	14:14:55.356	350		238.90
			350	238.90
			350	238.90
16/12/2025	14:14:55.264	16		238.90
			16	238.90
			16	238.90
16/12/2025	14:14:05.471	20		238.95
			20	238.95
			20	238.95
16/12/2025	14:10:33.981	300		238.95
			300	238.95
			300	238.95
16/12/2025	14:09:13.932	50		238.80
			50	238.80
			50	238.80
16/12/2025	14:06:42.683	41		238.85
			41	238.85
			41	238.85
16/12/2025	14:05:37.748	9		238.90
			9	238.90
			9	238.90
16/12/2025	14:04:00.191	50		238.85
			50	238.85
			50	238.85
16/12/2025	13:59:41.244	200		238.90
			200	238.90
			200	238.90
16/12/2025	13:56:07.391	45		238.90
			45	238.90
			45	238.90
16/12/2025	13:56:00.117	50		238.95
			50	238.95
			50	238.95
16/12/2025	13:53:24.970	20		238.95
			20	238.95
			20	238.95
16/12/2025	13:53:10.643	5		238.90
			5	238.90
			5	238.90
16/12/2025	13:53:07.538	5		238.90
			5	238.90
			5	238.90
16/12/2025	13:46:13.943	215		238.80
			215	238.80
			215	238.80
16/12/2025	13:41:03.099	6		238.95
			6	238.95
			6	238.95
16/12/2025	13:40:02.628	3		238.90
			3	238.90
			3	238.90
16/12/2025	13:37:20.084	1		238.75
			1	238.75
			1	238.75
16/12/2025	13:36:57.528	250		238.75
			250	238.75
			250	238.75
16/12/2025	13:36:07.936	40		238.75
			40	238.75
			40	238.75
16/12/2025	13:32:03.765	7		238.75
			7	238.75
			7	238.75
16/12/2025	13:30:41.257	1		238.90
			1	238.90
			1	238.90
16/12/2025	13:30:25.369	19		238.90
			19	238.90
			4	238.90
			5	238.90
			10	238.90
16/12/2025	13:29:08.683	400		238.90
			400	238.90
			400	238.90
16/12/2025	13:28:06.888	30		238.85
			30	238.85
			30	238.85
16/12/2025	13:28:01.517	890		238.90
			890	238.90
			890	238.90
16/12/2025	13:27:45.194	350		238.90
			350	238.90
			350	238.90
16/12/2025	13:26:17.025	400		238.90
			400	238.90
			400	238.90
16/12/2025	13:24:41.166	1		238.85
			1	238.85
			1	238.85
16/12/2025	13:24:10.269	1		238.80
			1	238.80
			1	238.80
16/12/2025	13:23:55.393	25		238.85
			25	238.85
			25	238.85
16/12/2025	13:21:11.365	29		238.80
			29	238.80
			29	238.80
16/12/2025	13:17:21.176	5		238.90
			5	238.90
			5	238.90
16/12/2025	13:11:30.065	3		238.75
			3	238.75
			3	238.75
16/12/2025	13:11:22.018	1		238.80
			1	238.80
			1	238.80
16/12/2025	13:10:43.167	1		238.75
			1	238.75
			1	238.75
16/12/2025	13:09:28.075	5		238.75
			5	238.75
			5	238.75
16/12/2025	13:08:56.269	19		238.70
			19	238.70
			19	238.70
16/12/2025	13:07:35.146	16		238.75
			16	238.75
			16	238.75
16/12/2025	13:07:05.867	1		238.70
			1	238.70
			1	238.70
16/12/2025	13:05:58.358	10		238.65
			10	238.65
			10	238.65
16/12/2025	13:02:30.836	5		238.80
			5	238.80
			5	238.80
16/12/2025	12:59:23.294	30		238.75
			30	238.75
			30	238.75
16/12/2025	12:57:34.981	4		238.75
			4	238.75
			4	238.75
16/12/2025	12:54:04.436	50		238.75
			50	238.75
			50	238.75
16/12/2025	12:53:45.685	10		238.80
			10	238.80
			10	238.80
16/12/2025	12:52:53.036	5		238.85
			5	238.85
			5	238.85
16/12/2025	12:50:54.586	5		238.90
			5	238.90
			5	238.90
16/12/2025	12:48:03.575	1		238.80
			1	238.80
			1	238.80
16/12/2025	12:42:17.883	6		238.80
			6	238.80
			6	238.80
16/12/2025	12:41:32.638	5		238.85
			5	238.85
			5	238.85
16/12/2025	12:40:58.447	5		238.90
			5	238.90
			5	238.90
16/12/2025	12:36:42.156	1		239.00
			1	239.00
			1	239.00
16/12/2025	12:36:12.723	170		239.00
			20	239.00
			170	239.00
			150	239.00
16/12/2025	12:36:11.755	350		239.00
			350	239.00
			350	239.00
16/12/2025	12:36:02.091	350		239.00
			350	239.00
			350	239.00
16/12/2025	12:34:56.876	37		238.95
			37	238.95
			37	238.95
16/12/2025	12:34:02.862	7		238.95
			7	238.95
			7	238.95
16/12/2025	12:33:57.220	300		238.95
			300	238.95
			300	238.95
16/12/2025	12:33:21.568	300		238.95
			300	238.95
			300	238.95
16/12/2025	12:32:37.682	30		238.80
			30	238.80
			30	238.80
16/12/2025	12:31:35.064	10		238.85
			10	238.85
			10	238.85
16/12/2025	12:30:46.703	400		238.85
			400	238.85
			400	238.85
16/12/2025	12:29:49.516	13		238.85
			13	238.85
			13	238.85
16/12/2025	12:25:40.800	1		238.85
			1	238.85
			1	238.85
16/12/2025	12:24:58.029	1		238.85
			1	238.85
			1	238.85
16/12/2025	12:24:41.373	5		238.80
			5	238.80
			5	238.80
16/12/2025	12:22:31.392	5		238.80
			5	238.80
			5	238.80
16/12/2025	12:22:17.140	6		238.85
			6	238.85
			6	238.85
16/12/2025	12:20:05.665	5		238.85
			5	238.85
			5	238.85
16/12/2025	12:18:54.820	5		238.80
			5	238.80
			5	238.80
16/12/2025	12:16:29.373	58		238.75
			58	238.75
			58	238.75
16/12/2025	12:15:42.519	4		238.85
			4	238.85
			4	238.85
16/12/2025	12:15:36.320	150		238.85
			150	238.85
			150	238.85
16/12/2025	12:14:08.827	1		238.85
			1	238.85
			1	238.85
16/12/2025	12:13:43.861	1		238.75
			1	238.75
			1	238.75
16/12/2025	12:13:16.584	5		238.75
			5	238.75
			5	238.75
16/12/2025	12:11:21.828	10		238.65
			10	238.65
			10	238.65
16/12/2025	12:10:26.463	50		238.75
			50	238.75
			50	238.75
16/12/2025	12:09:33.552	130		238.75
			130	238.75
			130	238.75
16/12/2025	12:09:21.379	30		238.70
			30	238.70
			30	238.70
16/12/2025	12:08:14.728	1		238.80
			1	238.80
			1	238.80
16/12/2025	12:07:22.624	63		238.90
			63	238.90
			63	238.90
16/12/2025	12:05:25.801	7		238.80
			7	238.80
			7	238.80
16/12/2025	12:04:20.729	5		238.80
			5	238.80
			5	238.80
16/12/2025	12:03:38.283	10		238.75
			10	238.75
			10	238.75
16/12/2025	11:58:31.007	1		238.60
			1	238.60
			1	238.60
16/12/2025	11:57:58.906	1		238.60
			1	238.60
			1	238.60
16/12/2025	11:56:49.269	100		238.50
			100	238.50
			100	238.50
16/12/2025	11:55:25.139	41		238.45
			41	238.45
			41	238.45
16/12/2025	11:55:13.056	15		238.45
			15	238.45
			15	238.45
16/12/2025	11:54:41.389	50		238.45
			50	238.45
			50	238.45
16/12/2025	11:54:08.819	350		238.55
			350	238.55
			350	238.55
16/12/2025	11:52:30.699	1		238.90
			1	238.90
			1	238.90
16/12/2025	11:51:21.188	8		238.75
			8	238.75
			8	238.75
16/12/2025	11:49:47.967	5		238.75
			5	238.75
			5	238.75
16/12/2025	11:49:18.965	10		238.95
			10	238.95
			10	238.95
16/12/2025	11:47:06.417	1		238.85
			1	238.85
			1	238.85
16/12/2025	11:46:40.556	1		238.85
			1	238.85
			1	238.85
16/12/2025	11:46:26.254	20		238.70
			20	238.70
			20	238.70
16/12/2025	11:45:57.789	1		238.80
			1	238.80
			1	238.80
16/12/2025	11:45:15.906	1		238.90
			1	238.90
			1	238.90
16/12/2025	11:42:03.846	11		238.70
			11	238.70
			11	238.70
16/12/2025	11:41:21.639	110		238.65
			110	238.65
			110	238.65
16/12/2025	11:41:13.974	1		238.70
			1	238.70
			1	238.70
16/12/2025	11:38:50.061	7		238.20
			7	238.20
			7	238.20
16/12/2025	11:38:18.750	13		238.30
			13	238.30
			13	238.30
16/12/2025	11:35:42.942	35		238.30
			35	238.30
			35	238.30
16/12/2025	11:34:34.363	21		238.20
			21	238.20
			21	238.20
16/12/2025	11:34:24.275	5		238.30
			5	238.30
			5	238.30
16/12/2025	11:33:15.282	350		238.45
			350	238.45
			350	238.45
16/12/2025	11:32:53.489	25		238.40
			25	238.40
			25	238.40
16/12/2025	11:30:11.674	31		238.30
			31	238.30
			31	238.30
16/12/2025	11:29:35.024	5		238.35
			5	238.35
			5	238.35
16/12/2025	11:29:25.583	17		238.35
			17	238.35
			17	238.35
16/12/2025	11:28:52.413	1		238.30
			1	238.30
			1	238.30
16/12/2025	11:28:44.960	6		238.20
			6	238.20
			6	238.20
16/12/2025	11:28:02.499	6		238.15
			6	238.15
			6	238.15
16/12/2025	11:26:44.029	1		238.20
			1	238.20
			1	238.20
16/12/2025	11:23:23.495	2		238.25
			2	238.25
			2	238.25
16/12/2025	11:22:23.854	1		238.25
			1	238.25
			1	238.25
16/12/2025	11:20:40.846	5		238.10
			5	238.10
			5	238.10
16/12/2025	11:20:30.284	5		238.20
			5	238.20
			5	238.20
16/12/2025	11:19:32.123	50		238.35
			50	238.35
			50	238.35
16/12/2025	11:16:46.238	10		238.35
			10	238.35
			10	238.35
16/12/2025	11:15:11.949	5		238.10
			5	238.10
			5	238.10
16/12/2025	11:14:19.718	2		238.00
			2	238.00
			2	238.00
16/12/2025	11:12:05.189	12		237.80
			12	237.80
			12	237.80
16/12/2025	11:09:00.198	3		237.65
			3	237.65
			3	237.65
16/12/2025	11:08:31.004	1		237.85
			1	237.85
			1	237.85
16/12/2025	11:08:07.550	1		237.85
			1	237.85
			1	237.85
16/12/2025	11:07:26.927	60		237.50
			60	237.50
			60	237.50
16/12/2025	11:05:38.761	2		237.70
			2	237.70
			2	237.70
16/12/2025	11:04:34.309	30		237.55
			30	237.55
			30	237.55
16/12/2025	11:02:59.407	73		237.45
			73	237.45
			73	237.45
16/12/2025	11:02:48.513	20		237.30
			20	237.30
			20	237.30
16/12/2025	11:02:08.370	1		237.35
			1	237.35
			1	237.35
16/12/2025	11:00:12.042	70		237.15
			70	237.15
			70	237.15
16/12/2025	10:58:38.292	1		237.30
			1	237.30
			1	237.30
16/12/2025	10:55:21.152	200		237.30
			200	237.30
			200	237.30
16/12/2025	10:54:34.338	25		237.50
			25	237.50
			25	237.50
16/12/2025	10:48:48.561	19		237.60
			19	237.60
			19	237.60
16/12/2025	10:47:15.276	1		237.55
			1	237.55
			1	237.55
16/12/2025	10:45:39.598	8		237.60
			8	237.60
			8	237.60
16/12/2025	10:43:15.459	85		237.55
			85	237.55
			85	237.55
16/12/2025	10:42:10.310	100		237.50
			100	237.50
			100	237.50
16/12/2025	10:41:17.787	108		237.50
			108	237.50
			108	237.50
16/12/2025	10:40:01.290	350		237.60
			350	237.60
			350	237.60
16/12/2025	10:38:55.690	300		237.75
			174	237.75
			300	237.75
			126	237.75
16/12/2025	10:37:32.404	10		237.75
			10	237.75
			10	237.75
16/12/2025	10:37:12.084	100		237.75
			100	237.75
			100	237.75
16/12/2025	10:36:57.287	350		237.85
			350	237.85
			350	237.85
16/12/2025	10:36:56.903	30		237.90
			30	237.90
			30	237.90
16/12/2025	10:36:50.435	250		238.00
			248	238.00
			250	238.00
			2	238.00
16/12/2025	10:34:49.648	350		237.75
			350	237.75
			350	237.75
16/12/2025	10:34:29.180	3		237.65
			3	237.65
			3	237.65
16/12/2025	10:34:08.247	1		237.70
			1	237.70
			1	237.70
16/12/2025	10:33:23.198	19		237.75
			19	237.75
			19	237.75
16/12/2025	10:29:03.979	100		237.70
			100	237.70
			100	237.70
16/12/2025	10:28:55.649	33		237.85
			33	237.85
			33	237.85
16/12/2025	10:28:42.661	6		237.85
			6	237.85
			6	237.85
16/12/2025	10:27:06.468	10		237.80
			10	237.80
			10	237.80
16/12/2025	10:23:44.586	15		237.90
			15	237.90
			15	237.90
16/12/2025	10:20:42.626	6		238.00
			6	238.00
			6	238.00
16/12/2025	10:20:21.889	15		238.10
			15	238.10
			15	238.10
16/12/2025	10:19:36.735	100		238.15
			100	238.15
			100	238.15
16/12/2025	10:19:19.158	63		238.10
			63	238.10
			63	238.10
16/12/2025	10:18:41.796	400		238.00
			400	238.00
			400	238.00
16/12/2025	10:18:35.571	50		238.00
			50	238.00
			50	238.00
16/12/2025	10:18:09.591	4		237.95
			4	237.95
			4	237.95
16/12/2025	10:17:06.225	20		237.85
			20	237.85
			20	237.85
16/12/2025	10:16:33.421	1		237.95
			1	237.95
			1	237.95
16/12/2025	10:15:32.134	18		237.95
			18	237.95
			18	237.95
16/12/2025	10:15:20.916	200		238.00
			200	238.00
			200	238.00
16/12/2025	10:13:08.272	2		238.00
			2	238.00
			2	238.00
16/12/2025	10:12:09.045	1		237.90
			1	237.90
			1	237.90
16/12/2025	10:12:02.980	12		237.75
			12	237.75
			12	237.75
16/12/2025	10:08:44.347	25		237.55
			25	237.55
			25	237.55
16/12/2025	10:08:05.990	42		237.60
			42	237.60
			42	237.60
16/12/2025	10:07:57.839	22		237.50
			22	237.50
			22	237.50
16/12/2025	10:06:54.438	1		237.55
			1	237.55
			1	237.55
16/12/2025	10:06:15.887	50		237.55
			50	237.55
			50	237.55
16/12/2025	10:04:19.850	100		237.35
			100	237.35
			100	237.35
16/12/2025	10:03:53.621	5		237.30
			5	237.30
			5	237.30
16/12/2025	10:02:44.899	1		237.35
			1	237.35
			1	237.35
16/12/2025	10:02:27.772	20		237.25
			20	237.25
			20	237.25
16/12/2025	10:01:54.355	2		237.35
			2	237.35
			2	237.35
16/12/2025	10:00:33.247	1		237.35
			1	237.35
			1	237.35
16/12/2025	09:59:28.136	14		237.50
			14	237.50
			14	237.50
16/12/2025	09:59:24.574	21		237.60
			21	237.60
			21	237.60
16/12/2025	09:57:41.997	5		237.50
			5	237.50
			5	237.50
16/12/2025	09:57:11.086	26		237.50
			26	237.50
			26	237.50
16/12/2025	09:55:57.657	6		237.50
			6	237.50
			6	237.50
16/12/2025	09:55:43.563	10		237.60
			10	237.60
			10	237.60
16/12/2025	09:55:28.462	5		237.65
			5	237.65
			5	237.65
16/12/2025	09:54:31.626	5		237.60
			5	237.60
			5	237.60
16/12/2025	09:50:04.189	4		237.30
			4	237.30
			4	237.30
16/12/2025	09:48:20.647	1		237.10
			1	237.10
			1	237.10
16/12/2025	09:48:20.491	18		237.00
			18	237.00
			18	237.00
16/12/2025	09:46:39.173	33		237.05
			33	237.05
			33	237.05
16/12/2025	09:44:52.567	17		237.10
			17	237.10
			17	237.10
16/12/2025	09:43:48.051	85		237.05
			85	237.05
			85	237.05
16/12/2025	09:37:03.424	3		236.90
			3	236.90
			3	236.90
16/12/2025	09:36:54.805	25		236.90
			25	236.90
			25	236.90
16/12/2025	09:36:25.282	30		236.95
			30	236.95
			30	236.95
16/12/2025	09:36:12.044	1		236.95
			1	236.95
			1	236.95
16/12/2025	09:36:11.798	1		236.95
			1	236.95
			1	236.95
16/12/2025	09:36:05.344	1		236.95
			1	236.95
			1	236.95
16/12/2025	09:35:35.466	1		237.15
			1	237.15
			1	237.15
16/12/2025	09:35:18.898	2		237.10
			2	237.10
			2	237.10
16/12/2025	09:35:10.174	12		237.10
			12	237.10
			12	237.10
16/12/2025	09:34:25.263	32		237.30
			32	237.30
			32	237.30
16/12/2025	09:30:31.620	85		237.20
			85	237.20
			85	237.20
16/12/2025	09:30:00.147	3		236.85
			3	236.85
			3	236.85
16/12/2025	09:29:51.290	1		236.85
			1	236.85
			1	236.85
16/12/2025	09:29:36.603	1		236.90
			1	236.90
			1	236.90
16/12/2025	09:29:26.748	1		236.85
			1	236.85
			1	236.85
16/12/2025	09:25:40.910	5		237.00
			5	237.00
			5	237.00
16/12/2025	09:24:25.940	210		236.95
			210	236.95
			210	236.95
16/12/2025	09:24:06.700	30		236.85
			30	236.85
			30	236.85
16/12/2025	09:22:25.468	6		237.00
			6	237.00
			6	237.00
16/12/2025	09:22:06.705	10		236.90
			10	236.90
			10	236.90
16/12/2025	09:20:57.858	6		236.50
			6	236.50
			6	236.50
16/12/2025	09:15:49.420	64		236.40
			64	236.40
			64	236.40
16/12/2025	09:13:38.162	200		236.50
			200	236.50
			200	236.50
16/12/2025	09:13:26.075	5		236.40
			5	236.40
			5	236.40
16/12/2025	09:11:06.718	1		236.25
			1	236.25
			1	236.25
16/12/2025	09:10:45.067	350		235.90
			350	235.90
			350	235.90
16/12/2025	09:10:00.006	28		235.85
			28	235.85
			28	235.85
16/12/2025	09:09:20.875	17		236.20
			17	236.20
			17	236.20
16/12/2025	09:09:12.860	80		236.45
			80	236.45
			80	236.45
16/12/2025	09:08:09.017	73		235.80
			48	235.80
			73	235.80
			25	235.80
16/12/2025	09:08:08.969	18		235.85
			18	235.85
			18	235.85
16/12/2025	09:07:55.542	132		235.90
			66	235.90
			20	235.90
			132	235.90
			11	235.90
			5	235.90
			30	235.90
16/12/2025	09:07:55.355	26		236.00
			16	236.00
			26	236.00
			10	236.00
16/12/2025	09:07:48.481	23		236.10
			23	236.10
			23	236.10
16/12/2025	09:07:41.716	22		236.15
			22	236.15
			22	236.15
16/12/2025	09:07:21.157	100		236.35
			100	236.35
			100	236.35
16/12/2025	09:05:31.188	400		236.30
			400	236.30
			400	236.30
16/12/2025	09:05:18.378	50		236.80
			50	236.80
			50	236.80
16/12/2025	09:05:07.698	350		236.80
			350	236.80
			350	236.80
16/12/2025	09:04:45.693	400		236.70
			400	236.70
			400	236.70
16/12/2025	09:04:34.408	126		236.60
			126	236.60
			126	236.60
16/12/2025	09:04:08.578	1		236.75
			1	236.75
			1	236.75
16/12/2025	09:03:51.368	2		236.65
			2	236.65
			2	236.65
16/12/2025	09:03:36.873	12		236.65
			12	236.65
			12	236.65
16/12/2025	09:01:42.930	10		236.40
			10	236.40
			10	236.40
16/12/2025	09:01:39.354	500		236.50
			500	236.50
			500	236.50
16/12/2025	08:58:58.141	20		236.55
			20	236.55
			20	236.55
16/12/2025	08:58:22.843	18		236.65
			18	236.65
			18	236.65
16/12/2025	08:58:00.063	257		236.90
			250	236.90
			257	236.90
			7	236.90
16/12/2025	08:57:51.346	100		236.95
			100	236.95
			100	236.95
16/12/2025	08:55:56.435	1		236.95
			1	236.95
			1	236.95
16/12/2025	08:55:42.340	1 025		237.00
			1 025	237.00
			50	237.00
			890	237.00
			85	237.00
16/12/2025	08:55:38.547	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:55:32.800	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:55:20.624	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:55:12.782	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:51:09.338	1		237.75
			1	237.75
			1	237.75
16/12/2025	08:50:44.382	1		237.05
			1	237.05
			1	237.05
16/12/2025	08:49:25.694	3		237.05
			3	237.05
			3	237.05
16/12/2025	08:45:59.477	3		237.05
			3	237.05
			3	237.05
16/12/2025	08:45:33.820	1		237.75
			1	237.75
			1	237.75
16/12/2025	08:43:16.376	11		237.05
			11	237.05
			11	237.05
16/12/2025	08:41:47.391	100		237.05
			100	237.05
			100	237.05
16/12/2025	08:36:40.323	101		237.25
			20	237.25
			69	237.25
			101	237.25
			12	237.25
16/12/2025	08:34:37.642	7		237.25
			4	237.25
			7	237.25
			3	237.25
16/12/2025	08:32:29.103	6		237.75
			6	237.75
			6	237.75
16/12/2025	08:31:14.228	50		237.75
			38	237.75
			12	237.75
			50	237.75
16/12/2025	08:28:12.583	3		237.80
			3	237.80
			3	237.80
16/12/2025	08:27:51.690	4		237.80
			4	237.80
			1	237.80
			3	237.80
16/12/2025	08:26:39.793	20		237.25
			20	237.25
			5	237.25
			3	237.25
			12	237.25
16/12/2025	08:26:16.324	8		237.80
			8	237.80
			8	237.80
16/12/2025	08:24:47.764	15		237.80
			15	237.80
			15	237.80
16/12/2025	08:24:10.105	1		237.80
			1	237.80
			1	237.80
16/12/2025	08:23:42.331	1		237.25
			1	237.25
			1	237.25
16/12/2025	08:20:29.596	40		237.75
			40	237.75
			20	237.75
			3	237.75
			10	237.75
			7	237.75
16/12/2025	08:20:18.927	1		237.75
			1	237.75
			1	237.75
16/12/2025	08:18:13.986	30		237.25
			30	237.25
			30	237.25
16/12/2025	08:10:49.027	5		237.80
			5	237.80
			5	237.80
16/12/2025	08:05:35.186	70		237.15
			10	237.15
			20	237.15
			70	237.15
			40	237.15
16/12/2025	08:01:09.549	1		237.80
			1	237.80
			1	237.80
16/12/2025	08:00:45.507	5		237.10
			5	237.10
			5	237.10
16/12/2025	08:00:42.198	1		237.80
			1	237.80
			1	237.80
16/12/2025	08:00:12.872	1		237.10
			1	237.10
			1	237.10
16/12/2025	08:00:05.614	11		237.80
			11	237.80
			11	237.80
16/12/2025	08:00:01.922	6		237.75
			6	237.75
			6	237.75
16/12/2025	08:00:01.701	5		237.10
			3	237.10
			2	237.10
			5	237.10
16/12/2025	07:59:57.858	10		237.55
			10	237.55
			10	237.55
16/12/2025	07:56:27.509	10		237.20
			10	237.20
			10	237.20
16/12/2025	07:55:40.798	10		237.70
			10	237.70
			10	237.70
16/12/2025	07:51:06.372	1		237.10
			1	237.10
			1	237.10
16/12/2025	07:43:11.861	5		237.60
			3	237.60
			5	237.60
			2	237.60
16/12/2025	07:33:21.849	63		237.00
			50	237.00
			10	237.00
			10	237.00
			3	237.00
			10	237.00
			13	237.00
			30	237.00
16/12/2025	07:31:01.986	125		237.15
			25	237.15
			100	237.15
			125	237.15
16/12/2025	07:30:04.174	255		237.60
			30	237.60
			8	237.60
			10	237.60
			4	237.60
			100	237.60
			100	237.60
			150	237.60
			5	237.60
			5	237.60
			8	237.60
			1	237.60
			1	237.60
			78	237.60
			5	237.60
			5	237.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 491.50
Volume: 53 780
-2.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:19:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice