Siemens Energy AG

332

263

89.24

Date Time Volume Order Volume Price
09/09/2025 09:59:45.358 100   89.24
      100 89.24
      100 89.24
09/09/2025 09:59:45.307 300   89.24
      300 89.24
      300 89.24
09/09/2025 09:59:36.192 12   89.16
      12 89.16
      12 89.16
09/09/2025 09:59:33.239 80   89.18
      80 89.18
      80 89.18
09/09/2025 09:58:27.221 50   89.14
      50 89.14
      50 89.14
09/09/2025 09:58:13.734 6   89.14
      6 89.14
      6 89.14
09/09/2025 09:58:07.272 225   89.18
      225 89.18
      225 89.18
09/09/2025 09:57:46.142 300   89.18
      300 89.18
      300 89.18
09/09/2025 09:55:42.923 100   89.10
      100 89.10
      100 89.10
09/09/2025 09:53:49.831 22   89.02
      22 89.02
      22 89.02
09/09/2025 09:53:43.228 7   89.04
      7 89.04
      7 89.04
09/09/2025 09:52:52.047 230   89.04
      230 89.04
      230 89.04
09/09/2025 09:52:48.310 52   89.10
      52 89.10
      52 89.10
09/09/2025 09:52:47.417 300   89.10
      300 89.10
      300 89.10
09/09/2025 09:52:46.538 300   89.10
      300 89.10
      300 89.10
09/09/2025 09:52:46.397 300   89.10
      300 89.10
      300 89.10
09/09/2025 09:52:37.239 15   89.10
      15 89.10
      15 89.10
09/09/2025 09:52:14.314 300   89.08
      300 89.08
      300 89.08
09/09/2025 09:52:06.973 200   89.10
      200 89.10
      200 89.10
09/09/2025 09:51:37.935 120   89.16
      120 89.16
      120 89.16
09/09/2025 09:50:20.903 50   89.14
      50 89.14
      50 89.14
09/09/2025 09:49:31.162 100   89.16
      100 89.16
      100 89.16
09/09/2025 09:49:05.886 4   89.02
      4 89.02
      4 89.02
09/09/2025 09:47:01.720 75   89.30
      75 89.30
      75 89.30
09/09/2025 09:46:49.561 100   89.28
      100 89.28
      100 89.28
09/09/2025 09:45:07.753 40   89.36
      40 89.36
      40 89.36
09/09/2025 09:44:20.536 55   89.40
      55 89.40
      55 89.40
09/09/2025 09:42:52.734 250   89.52
      250 89.52
      250 89.52
09/09/2025 09:42:32.541 50   89.50
      50 89.50
      50 89.50
09/09/2025 09:41:49.316 45   89.50
      45 89.50
      45 89.50
09/09/2025 09:41:37.768 28   89.50
      28 89.50
      28 89.50
09/09/2025 09:39:41.642 50   89.50
      50 89.50
      50 89.50
09/09/2025 09:37:25.037 4   89.70
      4 89.70
      4 89.70
09/09/2025 09:36:55.623 50   89.70
      50 89.70
      50 89.70
09/09/2025 09:36:35.613 150   89.52
      150 89.52
      150 89.52
09/09/2025 09:36:11.977 55   89.64
      55 89.64
      55 89.64
09/09/2025 09:35:13.246 1   89.68
      1 89.68
      1 89.68
09/09/2025 09:33:53.866 200   89.58
      200 89.58
      200 89.58
09/09/2025 09:33:14.453 110   89.72
      110 89.72
      110 89.72
09/09/2025 09:33:09.059 10   89.72
      10 89.72
      10 89.72
09/09/2025 09:31:35.969 1   89.74
      1 89.74
      1 89.74
09/09/2025 09:31:34.612 2   89.72
      2 89.72
      2 89.72
09/09/2025 09:31:34.564 23   89.66
      23 89.66
      23 89.66
09/09/2025 09:31:23.050 3   89.80
      3 89.80
      3 89.80
09/09/2025 09:30:10.460 1   89.60
      1 89.60
      1 89.60
09/09/2025 09:30:01.627 120   89.60
      120 89.60
      120 89.60
09/09/2025 09:29:38.915 20   89.64
      20 89.64
      20 89.64
09/09/2025 09:28:48.092 50   89.56
      50 89.56
      50 89.56
09/09/2025 09:28:31.987 35   89.60
      35 89.60
      35 89.60
09/09/2025 09:28:07.812 3   89.64
      3 89.64
      3 89.64
09/09/2025 09:27:54.191 12   89.60
      12 89.60
      12 89.60
09/09/2025 09:26:49.769 55   89.46
      55 89.46
      55 89.46
09/09/2025 09:26:28.395 200   89.46
      200 89.46
      200 89.46
09/09/2025 09:26:25.077 200   89.46
      200 89.46
      200 89.46
09/09/2025 09:25:18.798 173   89.46
      150 89.46
      23 89.46
      173 89.46
09/09/2025 09:25:14.430 200   89.46
      200 89.46
      200 89.46
09/09/2025 09:25:00.976 300   89.46
      300 89.46
      300 89.46
09/09/2025 09:23:54.154 300   89.52
      300 89.52
      300 89.52
09/09/2025 09:23:38.745 1   89.62
      1 89.62
      1 89.62
09/09/2025 09:23:22.151 10   89.60
      10 89.60
      10 89.60
09/09/2025 09:23:11.090 15   89.58
      15 89.58
      15 89.58
09/09/2025 09:22:36.763 100   89.48
      100 89.48
      100 89.48
09/09/2025 09:22:05.925 50   89.70
      50 89.70
      50 89.70
09/09/2025 09:21:29.239 10   89.64
      10 89.64
      10 89.64
09/09/2025 09:21:06.413 1   89.70
      1 89.70
      1 89.70
09/09/2025 09:20:41.468 50   89.76
      50 89.76
      50 89.76
09/09/2025 09:20:12.171 9   89.60
      9 89.60
      9 89.60
09/09/2025 09:19:18.499 10   89.86
      10 89.86
      10 89.86
09/09/2025 09:18:20.800 1   89.92
      1 89.92
      1 89.92
09/09/2025 09:18:05.255 90   89.90
      90 89.90
      90 89.90
09/09/2025 09:17:30.718 30   89.82
      30 89.82
      30 89.82
09/09/2025 09:17:24.075 2   89.80
      2 89.80
      2 89.80
09/09/2025 09:17:04.030 100   89.74
      100 89.74
      100 89.74
09/09/2025 09:16:58.686 300   89.74
      300 89.74
      300 89.74
09/09/2025 09:16:57.559 300   89.74
      300 89.74
      300 89.74
09/09/2025 09:16:53.991 300   89.76
      300 89.76
      300 89.76
09/09/2025 09:16:41.774 100   89.72
      100 89.72
      100 89.72
09/09/2025 09:16:18.684 200   89.72
      200 89.72
      200 89.72
09/09/2025 09:15:25.733 40   89.80
      40 89.80
      40 89.80
09/09/2025 09:15:25.268 10   89.80
      10 89.80
      10 89.80
09/09/2025 09:14:59.695 1 230   89.70
      1 000 89.70
      230 89.70
      1 230 89.70
09/09/2025 09:14:42.262 200   89.70
      200 89.70
      200 89.70
09/09/2025 09:14:06.026 5   89.44
      5 89.44
      5 89.44
09/09/2025 09:13:06.146 60   89.30
      60 89.30
      60 89.30
09/09/2025 09:11:37.228 3   88.86
      3 88.86
      3 88.86
09/09/2025 09:11:24.555 6   88.76
      6 88.76
      6 88.76
09/09/2025 09:11:02.342 15   88.74
      15 88.74
      15 88.74
09/09/2025 09:10:47.773 1   88.74
      1 88.74
      1 88.74
09/09/2025 09:10:40.099 931   88.76
      931 88.76
      100 88.76
      830 88.76
      1 88.76
09/09/2025 09:10:23.240 300   88.80
      300 88.80
      300 88.80
09/09/2025 09:09:57.407 300   88.80
      300 88.80
      300 88.80
09/09/2025 09:09:19.879 200   88.78
      200 88.78
      200 88.78
09/09/2025 09:09:07.956 9   88.76
      9 88.76
      9 88.76
09/09/2025 09:08:21.986 36   88.64
      36 88.64
      36 88.64
09/09/2025 09:08:00.829 40   88.58
      40 88.58
      40 88.58
09/09/2025 09:07:45.744 18   88.60
      18 88.60
      18 88.60
09/09/2025 09:06:55.241 60   88.66
      60 88.66
      60 88.66
09/09/2025 09:06:51.260 12   88.66
      12 88.66
      12 88.66
09/09/2025 09:06:15.668 60   88.42
      30 88.42
      30 88.42
      60 88.42
09/09/2025 09:06:15.534 100   88.50
      100 88.50
      100 88.50
09/09/2025 09:05:48.234 300   88.78
      300 88.78
      300 88.78
09/09/2025 09:04:45.471 104   88.54
      86 88.54
      40 88.54
      18 88.54
      64 88.54
09/09/2025 09:04:29.922 114   88.66
      114 88.66
      114 88.66
09/09/2025 09:04:28.366 114   88.66
      114 88.66
      114 88.66
09/09/2025 09:03:16.750 20   89.10
      20 89.10
      20 89.10
09/09/2025 09:03:13.721 13   89.14
      13 89.14
      13 89.14
09/09/2025 09:03:11.352 34   89.20
      34 89.20
      34 89.20
09/09/2025 09:02:53.280 27   89.26
      27 89.26
      27 89.26
09/09/2025 09:02:34.990 11   89.38
      11 89.38
      11 89.38
09/09/2025 09:02:14.230 100   89.36
      100 89.36
      100 89.36
09/09/2025 09:01:52.896 100   89.50
      100 89.50
      100 89.50
09/09/2025 09:00:56.913 170   89.90
      60 89.90
      110 89.90
      170 89.90
09/09/2025 09:00:43.648 38   89.84
      38 89.84
      38 89.84
09/09/2025 09:00:43.541 100   89.80
      100 89.80
      100 89.80
09/09/2025 09:00:41.213 142   89.78
      100 89.78
      142 89.78
      42 89.78
09/09/2025 09:00:34.846 300   89.78
      258 89.78
      42 89.78
      300 89.78
09/09/2025 09:00:26.701 3   89.56
      3 89.56
      3 89.56
09/09/2025 09:00:25.216 18   89.48
      18 89.48
      18 89.48
09/09/2025 08:59:56.060 202   89.48
      23 89.48
      200 89.48
      179 89.48
      1 89.48
      1 89.48
09/09/2025 08:57:59.564 150   89.50
      150 89.50
      150 89.50
09/09/2025 08:57:58.621 35   89.50
      20 89.50
      35 89.50
      15 89.50
09/09/2025 08:54:42.458 12   89.58
      12 89.58
      12 89.58
09/09/2025 08:53:32.228 49   89.60
      20 89.60
      29 89.60
      29 89.60
      20 89.60
09/09/2025 08:50:47.593 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:50:29.998 20   89.54
      20 89.54
      20 89.54
09/09/2025 08:50:26.246 50   89.78
      21 89.78
      29 89.78
      50 89.78
09/09/2025 08:49:59.627 77   89.54
      29 89.54
      48 89.54
      77 89.54
09/09/2025 08:49:12.719 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:48:50.903 20   89.54
      20 89.54
      20 89.54
09/09/2025 08:48:47.824 150   89.78
      113 89.78
      37 89.78
      150 89.78
09/09/2025 08:48:25.026 482   89.60
      468 89.60
      282 89.60
      14 89.60
      100 89.60
      100 89.60
09/09/2025 08:47:31.141 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:46:53.203 150   89.78
      150 89.78
      150 89.78
09/09/2025 08:46:28.772 150   89.76
      150 89.76
      150 89.76
09/09/2025 08:46:25.413 200   89.78
      200 89.78
      200 89.78
09/09/2025 08:46:07.332 150   89.76
      150 89.76
      150 89.76
09/09/2025 08:45:28.984 150   89.76
      150 89.76
      150 89.76
09/09/2025 08:45:08.086 200   89.74
      200 89.74
      200 89.74
09/09/2025 08:45:04.149 200   89.74
      200 89.74
      200 89.74
09/09/2025 08:44:45.508 150   89.72
      150 89.72
      150 89.72
09/09/2025 08:44:43.715 1   89.78
      1 89.78
      1 89.78
09/09/2025 08:44:35.374 150   89.70
      150 89.70
      150 89.70
09/09/2025 08:44:33.351 100   89.68
      100 89.68
      100 89.68
09/09/2025 08:44:30.487 150   89.68
      100 89.68
      50 89.68
      80 89.68
      70 89.68
09/09/2025 08:43:21.501 150   89.68
      150 89.68
      150 89.68
09/09/2025 08:43:20.699 150   89.68
      75 89.68
      75 89.68
      150 89.68
09/09/2025 08:43:12.669 125   89.62
      125 89.62
      125 89.62
09/09/2025 08:43:10.616 75   89.62
      75 89.62
      75 89.62
09/09/2025 08:42:46.960 150   89.68
      150 89.68
      150 89.68
09/09/2025 08:42:13.729 150   89.68
      150 89.68
      150 89.68
09/09/2025 08:42:01.486 150   89.68
      100 89.68
      50 89.68
      150 89.68
09/09/2025 08:41:44.912 100   89.68
      90 89.68
      10 89.68
      100 89.68
09/09/2025 08:41:41.418 200   89.60
      90 89.60
      200 89.60
      100 89.60
      10 89.60
09/09/2025 08:40:51.335 150   89.58
      150 89.58
      150 89.58
09/09/2025 08:40:38.905 1   89.58
      1 89.58
      1 89.58
09/09/2025 08:40:37.472 25   89.58
      25 89.58
      25 89.58
09/09/2025 08:40:37.385 150   89.58
      100 89.58
      50 89.58
      150 89.58
09/09/2025 08:40:17.615 150   89.48
      150 89.48
      150 89.48
09/09/2025 08:39:57.877 350   89.48
      350 89.48
      350 89.48
09/09/2025 08:39:51.723 150   89.46
      150 89.46
      150 89.46
09/09/2025 08:39:19.409 150   89.42
      150 89.42
      150 89.42
09/09/2025 08:39:11.767 100   89.42
      100 89.42
      100 89.42
09/09/2025 08:38:53.320 150   89.30
      150 89.30
      150 89.30
09/09/2025 08:37:47.671 150   89.28
      150 89.28
      150 89.28
09/09/2025 08:37:39.514 50   89.22
      50 89.22
      50 89.22
09/09/2025 08:37:37.377 100   89.26
      100 89.26
      100 89.26
09/09/2025 08:37:32.320 150   89.26
      100 89.26
      150 89.26
      50 89.26
09/09/2025 08:36:59.668 150   89.26
      150 89.26
      150 89.26
09/09/2025 08:36:34.675 150   89.26
      150 89.26
      150 89.26
09/09/2025 08:36:13.702 100   89.22
      100 89.22
      100 89.22
09/09/2025 08:36:03.142 114   89.20
      114 89.20
      114 89.20
09/09/2025 08:35:38.862 114   89.20
      114 89.20
      114 89.20
09/09/2025 08:35:08.550 114   89.20
      114 89.20
      114 89.20
09/09/2025 08:35:03.732 150   89.30
      150 89.30
      150 89.30
09/09/2025 08:34:50.242 100   89.12
      100 89.12
      100 89.12
09/09/2025 08:34:10.639 4 731   89.00
      4 573 89.00
      4 731 89.00
      150 89.00
      8 89.00
09/09/2025 08:34:01.111 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:33:42.645 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:33:20.697 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:33:05.089 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:33:02.130 50   88.98
      50 88.98
      50 88.98
09/09/2025 08:32:47.930 75   88.98
      75 88.98
      75 88.98
09/09/2025 08:32:47.907 100   88.90
      100 88.90
      100 88.90
09/09/2025 08:31:33.025 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:29:26.006 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:28:23.647 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:27:48.751 100   88.98
      100 88.98
      100 88.98
09/09/2025 08:27:45.585 150   88.98
      150 88.98
      100 88.98
      50 88.98
09/09/2025 08:27:16.512 1   88.98
      1 88.98
      1 88.98
09/09/2025 08:27:11.561 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:26:56.613 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:26:53.308 125   88.74
      125 88.74
      75 88.74
      50 88.74
09/09/2025 08:25:23.088 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:24:55.080 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:24:51.466 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:24:26.766 20   88.74
      20 88.74
      20 88.74
09/09/2025 08:24:11.229 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:24:02.686 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:23:57.069 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:23:25.365 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:23:21.650 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:23:18.140 79   88.88
      79 88.88
      50 88.88
      29 88.88
09/09/2025 08:23:13.766 114   88.86
      114 88.86
      114 88.86
09/09/2025 08:23:13.103 86   88.74
      86 88.74
      86 88.74
09/09/2025 08:22:58.198 179   88.74
      179 88.74
      150 88.74
      29 88.74
09/09/2025 08:22:58.143 22   88.74
      22 88.74
      22 88.74
09/09/2025 08:22:45.742 300   88.90
      150 88.90
      300 88.90
      150 88.90
09/09/2025 08:22:34.473 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:22:30.040 150   88.98
      121 88.98
      150 88.98
      29 88.98
09/09/2025 08:22:27.551 1 461   88.80
      1 261 88.80
      150 88.80
      1 461 88.80
      50 88.80
09/09/2025 08:22:10.768 179   88.84
      29 88.84
      150 88.84
      179 88.84
09/09/2025 08:22:10.752 160   88.90
      160 88.90
      160 88.90
09/09/2025 08:21:37.678 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:21:07.263 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:20:53.399 60   88.98
      60 88.98
      60 88.98
09/09/2025 08:20:41.869 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:20:07.362 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:19:15.757 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:18:41.733 150   88.98
      150 88.98
      100 88.98
      50 88.98
09/09/2025 08:18:16.136 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:18:06.301 150   88.98
      29 88.98
      150 88.98
      121 88.98
09/09/2025 08:18:05.790 150   88.82
      100 88.82
      50 88.82
      150 88.82
09/09/2025 08:17:52.521 91   88.84
      91 88.84
      62 88.84
      29 88.84
09/09/2025 08:17:32.982 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:17:00.460 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:16:57.784 10   88.84
      10 88.84
      10 88.84
09/09/2025 08:16:47.516 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:16:00.420 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:15:25.390 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:15:14.498 22   88.98
      22 88.98
      22 88.98
09/09/2025 08:15:14.376 150   88.98
      147 88.98
      150 88.98
      3 88.98
09/09/2025 08:14:51.644 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:14:33.202 1   88.98
      1 88.98
      1 88.98
09/09/2025 08:14:20.996 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:14:18.004 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:14:17.946 1   88.98
      1 88.98
      1 88.98
09/09/2025 08:13:02.725 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:12:39.970 20   88.98
      20 88.98
      20 88.98
09/09/2025 08:12:19.058 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:11:40.410 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:11:06.077 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:10:12.119 150   88.98
      150 88.98
      150 88.98
09/09/2025 08:10:03.487 1   88.84
      1 88.84
      1 88.84
09/09/2025 08:07:49.326 7   88.84
      7 88.84
      7 88.84
09/09/2025 08:06:06.296 5   88.98
      5 88.98
      5 88.98
09/09/2025 08:03:19.197 2   88.98
      2 88.98
      2 88.98
09/09/2025 08:03:16.843 1   88.98
      1 88.98
      1 88.98
09/09/2025 08:00:19.384 3   88.84
      3 88.84
      3 88.84
09/09/2025 08:00:12.539 2   88.84
      2 88.84
      2 88.84
09/09/2025 08:00:07.017 15   88.98
      15 88.98
      15 88.98
09/09/2025 08:00:02.793 17   88.98
      17 88.98
      17 88.98
09/09/2025 08:00:02.517 1   88.98
      1 88.98
      1 88.98
09/09/2025 07:52:33.217 10   88.98
      10 88.98
      10 88.98
09/09/2025 07:49:57.577 168   88.98
      168 88.98
      139 88.98
      29 88.98
09/09/2025 07:49:11.753 21   88.82
      21 88.82
      21 88.82
09/09/2025 07:45:53.465 20   88.98
      20 88.98
      20 88.98
09/09/2025 07:43:49.163 126   88.82
      126 88.82
      126 88.82
09/09/2025 07:41:47.392 5   88.98
      5 88.98
      5 88.98
09/09/2025 07:38:57.114 4   88.82
      4 88.82
      4 88.82
09/09/2025 07:38:32.025 56   88.82
      56 88.82
      27 88.82
      29 88.82
09/09/2025 07:35:57.491 101   89.08
      101 89.08
      101 89.08
09/09/2025 07:30:54.675 1   88.82
      1 88.82
      1 88.82
09/09/2025 07:30:04.324 238   89.02
      20 89.02
      10 89.02
      12 89.02
      5 89.02
      20 89.02
      23 89.02
      33 89.02
      12 89.02
      50 89.02
      81 89.02
      15 89.02
      33 89.02
      100 89.02
      7 89.02
      5 89.02
      50 89.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)