Tradegate Exchange

Vanguard S&P 500 UCITS ETF

907

810

103.656

Date	Time	Volume	Order Volume	Price
08/08/2025	11:21:36.773	1		103.656
			1	103.656
			1	103.656
08/08/2025	11:21:12.408	1		103.668
			1	103.668
			1	103.668
08/08/2025	11:19:45.736	1		103.654
			1	103.654
			1	103.654
08/08/2025	11:18:58.124	1		103.628
			1	103.628
			1	103.628
08/08/2025	11:18:17.148	20		103.634
			20	103.634
			20	103.634
08/08/2025	11:17:13.061	1		103.586
			1	103.586
			1	103.586
08/08/2025	11:17:11.612	5		103.608
			5	103.608
			5	103.608
08/08/2025	11:17:07.626	2		103.608
			2	103.608
			2	103.608
08/08/2025	11:16:50.207	1		103.598
			1	103.598
			1	103.598
08/08/2025	11:16:48.596	3		103.582
			3	103.582
			3	103.582
08/08/2025	11:16:24.342	2		103.618
			2	103.618
			2	103.618
08/08/2025	11:16:19.413	1		103.618
			1	103.618
			1	103.618
08/08/2025	11:15:01.882	300		103.608
			300	103.608
			300	103.608
08/08/2025	11:14:46.149	5		103.604
			5	103.604
			5	103.604
08/08/2025	11:13:42.414	1		103.594
			1	103.594
			1	103.594
08/08/2025	11:13:37.377	1		103.598
			1	103.598
			1	103.598
08/08/2025	11:13:08.330	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:12:45.137	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:12:45.039	3		103.588
			3	103.588
			3	103.588
08/08/2025	11:12:44.631	1		103.588
			1	103.588
			1	103.588
08/08/2025	11:12:18.846	1		103.584
			1	103.584
			1	103.584
08/08/2025	11:12:03.602	5		103.578
			5	103.578
			5	103.578
08/08/2025	11:11:46.518	2		103.548
			2	103.548
			2	103.548
08/08/2025	11:11:25.753	1		103.574
			1	103.574
			1	103.574
08/08/2025	11:10:17.246	10		103.532
			10	103.532
			10	103.532
08/08/2025	11:09:55.301	3		103.564
			3	103.564
			3	103.564
08/08/2025	11:08:39.700	1		103.544
			1	103.544
			1	103.544
08/08/2025	11:08:30.526	2		103.558
			2	103.558
			2	103.558
08/08/2025	11:08:18.488	2		103.544
			2	103.544
			2	103.544
08/08/2025	11:07:51.749	3		103.532
			3	103.532
			3	103.532
08/08/2025	11:07:37.247	6		103.536
			6	103.536
			6	103.536
08/08/2025	11:06:36.206	1		103.534
			1	103.534
			1	103.534
08/08/2025	11:05:56.432	1		103.538
			1	103.538
			1	103.538
08/08/2025	11:03:58.184	1		103.508
			1	103.508
			1	103.508
08/08/2025	11:03:51.227	1		103.534
			1	103.534
			1	103.534
08/08/2025	11:03:49.515	2		103.534
			2	103.534
			2	103.534
08/08/2025	11:03:01.317	10		103.548
			10	103.548
			10	103.548
08/08/2025	11:02:18.789	1		103.558
			1	103.558
			1	103.558
08/08/2025	11:02:10.633	1		103.558
			1	103.558
			1	103.558
08/08/2025	11:01:37.210	1		103.512
			1	103.512
			1	103.512
08/08/2025	11:00:18.873	3		103.546
			3	103.546
			3	103.546
08/08/2025	10:59:43.940	1		103.584
			1	103.584
			1	103.584
08/08/2025	10:59:30.355	2		103.584
			2	103.584
			2	103.584
08/08/2025	10:59:12.029	5		103.598
			5	103.598
			5	103.598
08/08/2025	10:59:04.217	7		103.588
			7	103.588
			7	103.588
08/08/2025	10:59:02.430	10		103.588
			10	103.588
			10	103.588
08/08/2025	10:58:24.836	2		103.584
			2	103.584
			2	103.584
08/08/2025	10:58:08.635	13		103.566
			13	103.566
			13	103.566
08/08/2025	10:55:42.714	5		103.544
			5	103.544
			5	103.544
08/08/2025	10:51:37.871	5		103.564
			5	103.564
			5	103.564
08/08/2025	10:51:24.687	2		103.558
			2	103.558
			2	103.558
08/08/2025	10:50:43.635	1		103.558
			1	103.558
			1	103.558
08/08/2025	10:49:42.129	9		103.554
			9	103.554
			9	103.554
08/08/2025	10:48:11.839	1		103.514
			1	103.514
			1	103.514
08/08/2025	10:47:51.608	1		103.476
			1	103.476
			1	103.476
08/08/2025	10:47:20.922	3		103.476
			3	103.476
			3	103.476
08/08/2025	10:47:17.699	3		103.482
			3	103.482
			3	103.482
08/08/2025	10:46:51.736	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:46:50.628	2		103.488
			2	103.488
			2	103.488
08/08/2025	10:46:17.157	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:45:58.506	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:45:52.976	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:45:42.401	5		103.488
			5	103.488
			5	103.488
08/08/2025	10:42:50.804	38		103.514
			38	103.514
			38	103.514
08/08/2025	10:42:21.769	2		103.508
			2	103.508
			2	103.508
08/08/2025	10:42:14.121	2		103.508
			2	103.508
			2	103.508
08/08/2025	10:41:17.676	4		103.486
			4	103.486
			4	103.486
08/08/2025	10:40:59.665	9		103.514
			9	103.514
			9	103.514
08/08/2025	10:40:53.939	1		103.498
			1	103.498
			1	103.498
08/08/2025	10:40:52.926	1		103.498
			1	103.498
			1	103.498
08/08/2025	10:40:27.161	1		103.488
			1	103.488
			1	103.488
08/08/2025	10:40:13.986	2		103.456
			2	103.456
			2	103.456
08/08/2025	10:37:37.497	2		103.498
			2	103.498
			2	103.498
08/08/2025	10:36:39.651	300		103.478
			300	103.478
			300	103.478
08/08/2025	10:36:04.832	1		103.484
			1	103.484
			1	103.484
08/08/2025	10:34:52.812	3		103.452
			3	103.452
			3	103.452
08/08/2025	10:34:46.165	1		103.474
			1	103.474
			1	103.474
08/08/2025	10:34:07.129	3		103.484
			3	103.484
			3	103.484
08/08/2025	10:34:02.195	3		103.484
			3	103.484
			3	103.484
08/08/2025	10:33:11.480	5		103.458
			5	103.458
			5	103.458
08/08/2025	10:29:55.404	4		103.448
			4	103.448
			4	103.448
08/08/2025	10:28:13.151	1		103.458
			1	103.458
			1	103.458
08/08/2025	10:26:17.347	10		103.438
			10	103.438
			10	103.438
08/08/2025	10:26:06.279	1		103.434
			1	103.434
			1	103.434
08/08/2025	10:26:01.047	2		103.438
			2	103.438
			2	103.438
08/08/2025	10:25:47.863	3		103.412
			3	103.412
			3	103.412
08/08/2025	10:25:28.441	1		103.438
			1	103.438
			1	103.438
08/08/2025	10:25:08.215	1		103.428
			1	103.428
			1	103.428
08/08/2025	10:25:04.753	1		103.434
			1	103.434
			1	103.434
08/08/2025	10:23:06.539	10		103.404
			10	103.404
			10	103.404
08/08/2025	10:23:04.421	2		103.404
			2	103.404
			2	103.404
08/08/2025	10:22:59.791	1		103.378
			1	103.378
			1	103.378
08/08/2025	10:22:51.149	1		103.404
			1	103.404
			1	103.404
08/08/2025	10:21:47.106	1		103.388
			1	103.388
			1	103.388
08/08/2025	10:21:31.404	1		103.388
			1	103.388
			1	103.388
08/08/2025	10:21:10.170	1		103.366
			1	103.366
			1	103.366
08/08/2025	10:20:47.936	3		103.352
			3	103.352
			3	103.352
08/08/2025	10:20:38.774	18		103.362
			18	103.362
			18	103.362
08/08/2025	10:20:21.324	8		103.378
			8	103.378
			8	103.378
08/08/2025	10:17:32.970	1		103.348
			1	103.348
			1	103.348
08/08/2025	10:16:19.309	1		103.348
			1	103.348
			1	103.348
08/08/2025	10:15:14.905	2		103.368
			2	103.368
			2	103.368
08/08/2025	10:14:51.521	4		103.346
			4	103.346
			4	103.346
08/08/2025	10:14:44.717	1		103.368
			1	103.368
			1	103.368
08/08/2025	10:13:47.862	3		103.342
			3	103.342
			3	103.342
08/08/2025	10:13:35.483	1		103.364
			1	103.364
			1	103.364
08/08/2025	10:08:36.616	2		103.348
			2	103.348
			2	103.348
08/08/2025	10:08:23.197	27		103.328
			27	103.328
			27	103.328
08/08/2025	10:08:04.109	10		103.358
			10	103.358
			10	103.358
08/08/2025	10:07:54.847	1		103.358
			1	103.358
			1	103.358
08/08/2025	10:07:54.142	5		103.358
			5	103.358
			5	103.358
08/08/2025	10:07:50.010	3		103.332
			3	103.332
			3	103.332
08/08/2025	10:07:37.840	1		103.364
			1	103.364
			1	103.364
08/08/2025	10:06:54.241	1		103.368
			1	103.368
			1	103.368
08/08/2025	10:06:17.502	2		103.374
			2	103.374
			2	103.374
08/08/2025	10:05:05.439	2		103.364
			2	103.364
			2	103.364
08/08/2025	10:04:56.178	1		103.364
			1	103.364
			1	103.364
08/08/2025	10:03:58.199	2		103.348
			2	103.348
			2	103.348
08/08/2025	10:02:41.312	1		103.358
			1	103.358
			1	103.358
08/08/2025	10:01:50.294	30		103.326
			30	103.326
			30	103.326
08/08/2025	10:00:41.458	1		103.334
			1	103.334
			1	103.334
08/08/2025	10:00:31.899	1		103.306
			1	103.306
			1	103.306
08/08/2025	09:59:20.852	20		103.328
			20	103.328
			20	103.328
08/08/2025	09:58:46.940	10		103.344
			10	103.344
			10	103.344
08/08/2025	09:58:46.238	1		103.344
			1	103.344
			1	103.344
08/08/2025	09:58:19.061	3		103.326
			3	103.326
			3	103.326
08/08/2025	09:58:08.297	2		103.348
			2	103.348
			2	103.348
08/08/2025	09:56:50.815	4		103.338
			4	103.338
			4	103.338
08/08/2025	09:55:46.982	5		103.348
			5	103.348
			5	103.348
08/08/2025	09:55:15.920	7		103.358
			7	103.358
			7	103.358
08/08/2025	09:55:01.229	3		103.348
			3	103.348
			3	103.348
08/08/2025	09:54:11.024	1		103.358
			1	103.358
			1	103.358
08/08/2025	09:53:39.120	1		103.344
			1	103.344
			1	103.344
08/08/2025	09:53:33.319	10		103.344
			10	103.344
			10	103.344
08/08/2025	09:52:10.861	1		103.368
			1	103.368
			1	103.368
08/08/2025	09:51:18.732	3		103.332
			3	103.332
			3	103.332
08/08/2025	09:51:07.764	2		103.348
			2	103.348
			2	103.348
08/08/2025	09:50:45.425	1		103.344
			1	103.344
			1	103.344
08/08/2025	09:49:22.065	2		103.368
			2	103.368
			2	103.368
08/08/2025	09:47:17.685	3		103.354
			3	103.354
			3	103.354
08/08/2025	09:46:59.066	1		103.326
			1	103.326
			1	103.326
08/08/2025	09:46:57.637	1		103.358
			1	103.358
			1	103.358
08/08/2025	09:46:54.135	2		103.358
			2	103.358
			2	103.358
08/08/2025	09:45:41.071	2		103.354
			2	103.354
			2	103.354
08/08/2025	09:44:45.800	10		103.326
			10	103.326
			10	103.326
08/08/2025	09:43:04.348	2		103.334
			2	103.334
			2	103.334
08/08/2025	09:41:38.111	1		103.348
			1	103.348
			1	103.348
08/08/2025	09:41:24.416	3		103.312
			3	103.312
			3	103.312
08/08/2025	09:41:11.645	1		103.338
			1	103.338
			1	103.338
08/08/2025	09:41:03.180	1		103.338
			1	103.338
			1	103.338
08/08/2025	09:40:14.077	1		103.338
			1	103.338
			1	103.338
08/08/2025	09:40:00.080	2		103.348
			2	103.348
			2	103.348
08/08/2025	09:39:57.870	1		103.354
			1	103.354
			1	103.354
08/08/2025	09:38:58.804	2		103.326
			2	103.326
			2	103.326
08/08/2025	09:37:30.146	1		103.378
			1	103.378
			1	103.378
08/08/2025	09:36:48.699	3		103.332
			3	103.332
			3	103.332
08/08/2025	09:36:16.198	2		103.384
			2	103.384
			2	103.384
08/08/2025	09:35:49.294	1		103.374
			1	103.374
			1	103.374
08/08/2025	09:35:48.323	1		103.374
			1	103.374
			1	103.374
08/08/2025	09:35:11.989	1		103.378
			1	103.378
			1	103.378
08/08/2025	09:33:10.286	13		103.388
			13	103.388
			13	103.388
08/08/2025	09:33:02.160	1		103.388
			1	103.388
			1	103.388
08/08/2025	09:32:31.665	1		103.418
			1	103.418
			1	103.418
08/08/2025	09:32:30.661	1		103.418
			1	103.418
			1	103.418
08/08/2025	09:32:15.672	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:31:27.838	2		103.382
			2	103.382
			2	103.382
08/08/2025	09:30:48.925	13		103.372
			13	103.372
			13	103.372
08/08/2025	09:30:42.584	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:35.573	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:35.486	3		103.404
			3	103.404
			3	103.404
08/08/2025	09:30:35.396	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:35.339	4		103.404
			4	103.404
			4	103.404
08/08/2025	09:30:35.236	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:35.035	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:34.814	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:34.718	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:34.634	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:34.230	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:34.132	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:33.815	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:33.712	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:33.625	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:33.387	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:30:17.937	20		103.362
			20	103.362
			20	103.362
08/08/2025	09:30:16.318	2		103.394
			2	103.394
			2	103.394
08/08/2025	09:30:16.123	2		103.394
			2	103.394
			2	103.394
08/08/2025	09:30:15.220	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:14.816	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:14.614	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:14.115	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:13.913	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:13.608	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:13.000	2		103.394
			2	103.394
			2	103.394
08/08/2025	09:30:12.800	3		103.394
			3	103.394
			3	103.394
08/08/2025	09:30:11.965	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:11.897	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:11.697	10		103.394
			10	103.394
			10	103.394
08/08/2025	09:30:11.402	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:11.297	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:10.794	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:10.188	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:10.090	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:09.887	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:09.379	2		103.394
			2	103.394
			2	103.394
08/08/2025	09:30:08.776	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:08.608	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:08.575	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:08.474	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:07.979	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:07.674	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:07.473	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:07.067	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:06.930	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:06.867	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:06.464	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:06.058	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:30:05.618	25		103.394
			25	103.394
			25	103.394
08/08/2025	09:30:00.945	3		103.394
			3	103.394
			3	103.394
08/08/2025	09:29:48.547	17		103.362
			17	103.362
			17	103.362
08/08/2025	09:29:42.912	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:42.811	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:42.732	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:42.622	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:42.444	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:42.311	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:41.917	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:41.806	5		103.394
			5	103.394
			5	103.394
08/08/2025	09:29:41.706	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:41.001	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:40.801	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:39.551	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:39.478	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:39.390	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:39.292	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:38.587	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:38.187	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:37.886	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:36.376	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:36.277	5		103.394
			5	103.394
			5	103.394
08/08/2025	09:29:35.974	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:35.879	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:35.070	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:34.765	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:33.661	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:33.360	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:22.587	13		103.366
			13	103.366
			13	103.366
08/08/2025	09:29:14.437	5		103.394
			5	103.394
			5	103.394
08/08/2025	09:29:10.205	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:09.804	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:09.707	4		103.394
			4	103.394
			4	103.394
08/08/2025	09:29:09.267	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:09.196	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:08.496	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:07.991	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:07.594	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:06.787	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:06.683	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:06.085	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:05.779	2		103.394
			2	103.394
			2	103.394
08/08/2025	09:29:04.976	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:04.571	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:04.268	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:04.169	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:29:02.253	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:28:48.355	9		103.352
			9	103.352
			9	103.352
08/08/2025	09:28:42.110	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:28:41.809	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:28:41.504	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:28:39.542	6		103.398
			5	103.398
			6	103.398
			1	103.398
08/08/2025	09:28:39.496	3		103.398
			3	103.398
			3	103.398
08/08/2025	09:28:39.094	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:28:38.694	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:28:37.684	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:28:37.181	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:28:36.277	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:28:35.976	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:28:34.967	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:28:34.567	2		103.394
			2	103.394
			2	103.394
08/08/2025	09:28:33.762	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:28:18.264	5		103.376
			5	103.376
			5	103.376
08/08/2025	09:28:12.512	1		103.408
			1	103.408
			1	103.408
08/08/2025	09:28:12.359	1		103.408
			1	103.408
			1	103.408
08/08/2025	09:28:08.598	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:28:07.999	5		103.414
			5	103.414
			5	103.414
08/08/2025	09:28:07.794	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:28:07.594	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:28:05.136	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:28:05.081	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:28:04.578	2		103.414
			2	103.414
			2	103.414
08/08/2025	09:27:47.875	3		103.366
			3	103.366
			3	103.366
08/08/2025	09:27:40.226	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:27:39.621	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:27:37.710	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:27:37.411	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:27:37.206	1		103.398
			1	103.398
			1	103.398
08/08/2025	09:27:36.594	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:36.499	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:17.886	12		103.356
			12	103.356
			12	103.356
08/08/2025	09:27:11.949	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:11.848	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:11.750	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:11.345	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:10.926	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:10.883	3		103.394
			3	103.394
			3	103.394
08/08/2025	09:27:09.642	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:09.435	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:08.838	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:08.229	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:07.628	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:06.923	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:06.216	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:27:05.116	1		103.394
			1	103.394
			1	103.394
08/08/2025	09:26:47.710	7		103.362
			7	103.362
			7	103.362
08/08/2025	09:26:43.583	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:42.677	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:40.866	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:39.856	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:39.556	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:38.551	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:38.047	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:37.240	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:37.038	1		103.404
			1	103.404
			1	103.404
08/08/2025	09:26:31.304	1		103.414
			1	103.414
			1	103.414
08/08/2025	09:26:27.178	1		103.424
			1	103.424
			1	103.424
08/08/2025	09:26:17.923	6		103.396
			6	103.396
			6	103.396
08/08/2025	09:26:11.283	1		103.434
			1	103.434
			1	103.434
08/08/2025	09:26:11.064	1		103.434
			1	103.434
			1	103.434
08/08/2025	09:26:10.981	1		103.434
			1	103.434
			1	103.434
08/08/2025	09:26:10.683	1		103.434
			1	103.434
			1	103.434
08/08/2025	09:26:10.277	1		103.434
			1	103.434
			1	103.434
08/08/2025	09:26:10.137	1		103.434
			1	103.434
			1	103.434
08/08/2025	09:26:10.084	1		103.434
			1	103.434
			1	103.434
08/08/2025	09:26:08.668	2		103.434
			2	103.434
			2	103.434

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6151 / Ask: 104.6399
Volume: 12 442
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 11:22:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice