iShsIII-Core MSCI World U.ETF Acc

96

2

111.9045

Date Time Volume Order Volume Price
31/10/2025 07:35:04.751 200   111.9045
      200 111.9045
      200 111.9045
31/10/2025 07:34:46.496 2 366   111.8972
      89 111.8972
      25 111.8972
      3 111.8972
      10 111.8972
      100 111.8972
      9 111.8972
      18 111.8972
      3 111.8972
      3 111.8972
      33 111.8972
      80 111.8972
      4 111.8972
      8 111.8972
      4 111.8972
      90 111.8972
      71 111.8972
      2 111.8972
      100 111.8972
      13 111.8972
      3 111.8972
      62 111.8972
      35 111.8972
      62 111.8972
      100 111.8972
      2 111.8972
      10 111.8972
      8 111.8972
      2 111.8972
      736 111.8972
      5 111.8972
      10 111.8972
      1 111.8972
      1 111.8972
      68 111.8972
      9 111.8972
      1 497 111.8972
      9 111.8972
      90 111.8972
      27 111.8972
      4 111.8972
      21 111.8972
      18 111.8972
      2 111.8972
      8 111.8972
      83 111.8972
      2 111.8972
      45 111.8972
      10 111.8972
      2 111.8972
      3 111.8972
      5 111.8972
      17 111.8972
      9 111.8972
      11 111.8972
      2 111.8972
      33 111.8972
      130 111.8972
      36 111.8972
      50 111.8972
      45 111.8972
      29 111.8972
      5 111.8972
      1 111.8972
      1 111.8972
      19 111.8972
      4 111.8972
      9 111.8972
      20 111.8972
      91 111.8972
      2 111.8972
      9 111.8972
      1 111.8972
      43 111.8972
      7 111.8972
      9 111.8972
      2 111.8972
      3 111.8972
      1 111.8972
      39 111.8972
      28 111.8972
      11 111.8972
      50 111.8972
      44 111.8972
      45 111.8972
      10 111.8972
      72 111.8972
      4 111.8972
      3 111.8972
      22 111.8972
      17 111.8972
      47 111.8972
      3 111.8972
      7 111.8972
      89 111.8972
      17 111.8972
      10 111.8972
      20 111.8972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM