Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1328
2253
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:51:11,135 | 5 | 463,65 | |
| 5 | 463,65 | |||
| 5 | 463,65 | |||
| 01.08.2025 | 14:51:10,574 | 2 | 463,90 | |
| 2 | 463,90 | |||
| 2 | 463,90 | |||
| 01.08.2025 | 14:51:08,715 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 01.08.2025 | 14:50:49,539 | 10 | 463,80 | |
| 10 | 463,80 | |||
| 10 | 463,80 | |||
| 01.08.2025 | 14:50:27,113 | 5 | 463,95 | |
| 5 | 463,95 | |||
| 5 | 463,95 | |||
| 01.08.2025 | 14:50:06,934 | 20 | 463,60 | |
| 20 | 463,60 | |||
| 20 | 463,60 | |||
| 01.08.2025 | 14:50:06,873 | 2 | 463,60 | |
| 2 | 463,60 | |||
| 2 | 463,60 | |||
| 01.08.2025 | 14:49:48,379 | 105 | 463,95 | |
| 105 | 463,95 | |||
| 105 | 463,95 | |||
| 01.08.2025 | 14:49:46,272 | 10 | 463,95 | |
| 10 | 463,95 | |||
| 10 | 463,95 | |||
| 01.08.2025 | 14:49:45,670 | 187 | 463,70 | |
| 187 | 463,70 | |||
| 4 | 463,70 | |||
| 15 | 463,70 | |||
| 8 | 463,70 | |||
| 160 | 463,70 | |||
| 01.08.2025 | 14:49:45,584 | 12 | 464,00 | |
| 2 | 464,00 | |||
| 12 | 464,00 | |||
| 10 | 464,00 | |||
| 01.08.2025 | 14:48:27,630 | 30 | 464,05 | |
| 30 | 464,05 | |||
| 30 | 464,05 | |||
| 01.08.2025 | 14:48:03,938 | 8 | 464,35 | |
| 8 | 464,35 | |||
| 8 | 464,35 | |||
| 01.08.2025 | 14:47:43,796 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 01.08.2025 | 14:47:33,539 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 01.08.2025 | 14:47:27,846 | 3 | 464,75 | |
| 3 | 464,75 | |||
| 3 | 464,75 | |||
| 01.08.2025 | 14:47:14,783 | 5 | 464,50 | |
| 5 | 464,50 | |||
| 5 | 464,50 | |||
| 01.08.2025 | 14:47:03,036 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01.08.2025 | 14:46:43,482 | 5 | 464,40 | |
| 5 | 464,40 | |||
| 5 | 464,40 | |||
| 01.08.2025 | 14:46:22,524 | 240 | 464,35 | |
| 10 | 464,35 | |||
| 8 | 464,35 | |||
| 3 | 464,35 | |||
| 2 | 464,35 | |||
| 7 | 464,35 | |||
| 4 | 464,35 | |||
| 4 | 464,35 | |||
| 13 | 464,35 | |||
| 5 | 464,35 | |||
| 35 | 464,35 | |||
| 13 | 464,35 | |||
| 10 | 464,35 | |||
| 6 | 464,35 | |||
| 15 | 464,35 | |||
| 4 | 464,35 | |||
| 1 | 464,35 | |||
| 240 | 464,35 | |||
| 35 | 464,35 | |||
| 5 | 464,35 | |||
| 60 | 464,35 | |||
| 01.08.2025 | 14:46:22,096 | 520 | 464,35 | |
| 10 | 464,35 | |||
| 13 | 464,35 | |||
| 26 | 464,35 | |||
| 11 | 464,35 | |||
| 19 | 464,35 | |||
| 10 | 464,35 | |||
| 160 | 464,35 | |||
| 37 | 464,35 | |||
| 5 | 464,35 | |||
| 5 | 464,35 | |||
| 1 | 464,35 | |||
| 300 | 464,35 | |||
| 10 | 464,35 | |||
| 200 | 464,35 | |||
| 150 | 464,35 | |||
| 11 | 464,35 | |||
| 60 | 464,35 | |||
| 2 | 464,35 | |||
| 10 | 464,35 | |||
| 01.08.2025 | 14:45:37,725 | 300 | 465,00 | |
| 110 | 465,00 | |||
| 2 | 465,00 | |||
| 4 | 465,00 | |||
| 7 | 465,00 | |||
| 8 | 465,00 | |||
| 10 | 465,00 | |||
| 30 | 465,00 | |||
| 300 | 465,00 | |||
| 129 | 465,00 | |||
| 01.08.2025 | 14:45:27,401 | 3 | 465,50 | |
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 01.08.2025 | 14:44:57,354 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 01.08.2025 | 14:44:43,779 | 2 | 465,25 | |
| 2 | 465,25 | |||
| 2 | 465,25 | |||
| 01.08.2025 | 14:44:03,525 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 01.08.2025 | 14:43:39,222 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 01.08.2025 | 14:43:37,084 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 01.08.2025 | 14:43:27,961 | 3 | 465,45 | |
| 3 | 465,45 | |||
| 3 | 465,45 | |||
| 01.08.2025 | 14:43:26,705 | 200 | 465,80 | |
| 200 | 465,80 | |||
| 200 | 465,80 | |||
| 01.08.2025 | 14:42:50,868 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.08.2025 | 14:42:46,609 | 15 | 466,05 | |
| 15 | 466,05 | |||
| 15 | 466,05 | |||
| 01.08.2025 | 14:42:34,252 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 01.08.2025 | 14:41:45,154 | 10 | 466,20 | |
| 10 | 466,20 | |||
| 10 | 466,20 | |||
| 01.08.2025 | 14:41:44,390 | 17 | 465,85 | |
| 17 | 465,85 | |||
| 17 | 465,85 | |||
| 01.08.2025 | 14:41:42,540 | 12 | 466,15 | |
| 12 | 466,15 | |||
| 12 | 466,15 | |||
| 01.08.2025 | 14:41:12,500 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 01.08.2025 | 14:40:55,190 | 10 | 466,45 | |
| 10 | 466,45 | |||
| 10 | 466,45 | |||
| 01.08.2025 | 14:40:51,560 | 18 | 466,00 | |
| 18 | 466,00 | |||
| 18 | 466,00 | |||
| 01.08.2025 | 14:40:51,091 | 9 | 466,40 | |
| 9 | 466,40 | |||
| 9 | 466,40 | |||
| 01.08.2025 | 14:40:50,514 | 10 | 466,40 | |
| 10 | 466,40 | |||
| 10 | 466,40 | |||
| 01.08.2025 | 14:40:34,029 | 10 | 466,40 | |
| 10 | 466,40 | |||
| 10 | 466,40 | |||
| 01.08.2025 | 14:40:13,044 | 20 | 465,70 | |
| 20 | 465,70 | |||
| 20 | 465,70 | |||
| 01.08.2025 | 14:40:05,014 | 130 | 465,75 | |
| 130 | 465,75 | |||
| 130 | 465,75 | |||
| 01.08.2025 | 14:39:52,934 | 300 | 465,60 | |
| 300 | 465,60 | |||
| 300 | 465,60 | |||
| 01.08.2025 | 14:39:38,646 | 11 | 465,90 | |
| 11 | 465,90 | |||
| 11 | 465,90 | |||
| 01.08.2025 | 14:39:17,452 | 50 | 465,20 | |
| 50 | 465,20 | |||
| 50 | 465,20 | |||
| 01.08.2025 | 14:38:52,146 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 01.08.2025 | 14:38:03,823 | 11 | 465,40 | |
| 11 | 465,40 | |||
| 11 | 465,40 | |||
| 01.08.2025 | 14:37:59,162 | 5 | 465,50 | |
| 5 | 465,50 | |||
| 5 | 465,50 | |||
| 01.08.2025 | 14:37:37,820 | 225 | 465,50 | |
| 225 | 465,50 | |||
| 225 | 465,50 | |||
| 01.08.2025 | 14:37:09,569 | 5 | 465,35 | |
| 5 | 465,35 | |||
| 5 | 465,35 | |||
| 01.08.2025 | 14:36:33,002 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 01.08.2025 | 14:36:03,596 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 01.08.2025 | 14:35:53,134 | 6 | 465,35 | |
| 6 | 465,35 | |||
| 6 | 465,35 | |||
| 01.08.2025 | 14:35:23,679 | 11 | 465,15 | |
| 11 | 465,15 | |||
| 11 | 465,15 | |||
| 01.08.2025 | 14:34:51,726 | 76 | 465,05 | |
| 3 | 465,05 | |||
| 45 | 465,05 | |||
| 10 | 465,05 | |||
| 76 | 465,05 | |||
| 3 | 465,05 | |||
| 15 | 465,05 | |||
| 01.08.2025 | 14:34:51,581 | 43 | 465,05 | |
| 10 | 465,05 | |||
| 22 | 465,05 | |||
| 30 | 465,05 | |||
| 20 | 465,05 | |||
| 3 | 465,05 | |||
| 1 | 465,05 | |||
| 01.08.2025 | 14:34:51,489 | 90 | 465,50 | |
| 90 | 465,50 | |||
| 90 | 465,50 | |||
| 01.08.2025 | 14:34:15,523 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 01.08.2025 | 14:34:08,902 | 11 | 465,90 | |
| 11 | 465,90 | |||
| 11 | 465,90 | |||
| 01.08.2025 | 14:34:06,519 | 71 | 466,00 | |
| 26 | 466,00 | |||
| 10 | 466,00 | |||
| 35 | 466,00 | |||
| 71 | 466,00 | |||
| 01.08.2025 | 14:33:50,354 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 01.08.2025 | 14:33:50,332 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 01.08.2025 | 14:33:09,213 | 300 | 466,45 | |
| 300 | 466,45 | |||
| 300 | 466,45 | |||
| 01.08.2025 | 14:31:30,236 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 01.08.2025 | 14:31:30,130 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 01.08.2025 | 14:31:13,059 | 30 | 467,30 | |
| 30 | 467,30 | |||
| 10 | 467,30 | |||
| 20 | 467,30 | |||
| 01.08.2025 | 14:31:12,974 | 77 | 467,30 | |
| 2 | 467,30 | |||
| 58 | 467,30 | |||
| 54 | 467,30 | |||
| 10 | 467,30 | |||
| 5 | 467,30 | |||
| 4 | 467,30 | |||
| 21 | 467,30 | |||
| 01.08.2025 | 14:31:12,908 | 80 | 468,00 | |
| 50 | 468,00 | |||
| 20 | 468,00 | |||
| 80 | 468,00 | |||
| 10 | 468,00 | |||
| 01.08.2025 | 14:31:04,859 | 1 | 468,60 | |
| 1 | 468,60 | |||
| 1 | 468,60 | |||
| 01.08.2025 | 14:30:53,658 | 5 | 468,10 | |
| 5 | 468,10 | |||
| 5 | 468,10 | |||
| 01.08.2025 | 14:30:53,244 | 3 | 468,05 | |
| 3 | 468,05 | |||
| 3 | 468,05 | |||
| 01.08.2025 | 14:30:40,675 | 16 | 469,00 | |
| 16 | 469,00 | |||
| 10 | 469,00 | |||
| 6 | 469,00 | |||
| 01.08.2025 | 14:30:29,876 | 9 | 469,30 | |
| 9 | 469,30 | |||
| 9 | 469,30 | |||
| 01.08.2025 | 14:28:58,212 | 4 | 471,20 | |
| 4 | 471,20 | |||
| 4 | 471,20 | |||
| 01.08.2025 | 14:28:46,396 | 11 | 471,25 | |
| 11 | 471,25 | |||
| 11 | 471,25 | |||
| 01.08.2025 | 14:28:32,487 | 40 | 471,00 | |
| 40 | 471,00 | |||
| 40 | 471,00 | |||
| 01.08.2025 | 14:27:31,754 | 4 | 471,30 | |
| 4 | 471,30 | |||
| 4 | 471,30 | |||
| 01.08.2025 | 14:26:18,514 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 14:26:13,559 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 01.08.2025 | 14:25:54,472 | 4 | 471,15 | |
| 4 | 471,15 | |||
| 4 | 471,15 | |||
| 01.08.2025 | 14:25:51,461 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 14:24:32,063 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 01.08.2025 | 14:24:28,814 | 5 | 471,15 | |
| 5 | 471,15 | |||
| 5 | 471,15 | |||
| 01.08.2025 | 14:24:03,677 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 14:23:58,959 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 14:22:41,571 | 10 | 471,05 | |
| 10 | 471,05 | |||
| 10 | 471,05 | |||
| 01.08.2025 | 14:22:01,741 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 01.08.2025 | 14:22:00,204 | 111 | 470,75 | |
| 111 | 470,75 | |||
| 111 | 470,75 | |||
| 01.08.2025 | 14:21:50,053 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 01.08.2025 | 14:21:22,736 | 61 | 470,75 | |
| 61 | 470,75 | |||
| 61 | 470,75 | |||
| 01.08.2025 | 14:20:36,341 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 01.08.2025 | 14:20:13,308 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 01.08.2025 | 14:19:43,991 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 14:19:22,505 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 01.08.2025 | 14:16:57,086 | 6 | 470,50 | |
| 6 | 470,50 | |||
| 6 | 470,50 | |||
| 01.08.2025 | 14:16:09,360 | 5 | 470,75 | |
| 5 | 470,75 | |||
| 5 | 470,75 | |||
| 01.08.2025 | 14:15:15,719 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 01.08.2025 | 14:13:51,797 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 14:13:07,529 | 3 | 471,05 | |
| 3 | 471,05 | |||
| 3 | 471,05 | |||
| 01.08.2025 | 14:12:51,024 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 14:12:36,491 | 100 | 470,95 | |
| 100 | 470,95 | |||
| 100 | 470,95 | |||
| 01.08.2025 | 14:09:54,378 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 14:09:46,330 | 6 | 471,15 | |
| 6 | 471,15 | |||
| 6 | 471,15 | |||
| 01.08.2025 | 14:09:42,864 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 01.08.2025 | 14:09:33,655 | 10 | 471,15 | |
| 10 | 471,15 | |||
| 10 | 471,15 | |||
| 01.08.2025 | 14:09:00,317 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 14:08:44,401 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 01.08.2025 | 14:08:22,990 | 7 | 471,35 | |
| 7 | 471,35 | |||
| 7 | 471,35 | |||
| 01.08.2025 | 14:08:15,822 | 2 | 471,35 | |
| 2 | 471,35 | |||
| 2 | 471,35 | |||
| 01.08.2025 | 14:07:02,051 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 01.08.2025 | 14:06:28,685 | 30 | 471,65 | |
| 30 | 471,65 | |||
| 30 | 471,65 | |||
| 01.08.2025 | 14:06:25,567 | 50 | 471,70 | |
| 50 | 471,70 | |||
| 50 | 471,70 | |||
| 01.08.2025 | 14:06:03,494 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 01.08.2025 | 14:05:51,102 | 2 | 471,65 | |
| 2 | 471,65 | |||
| 2 | 471,65 | |||
| 01.08.2025 | 14:04:11,217 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 01.08.2025 | 14:02:55,413 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 01.08.2025 | 14:02:44,285 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 01.08.2025 | 14:02:42,910 | 60 | 471,80 | |
| 60 | 471,80 | |||
| 60 | 471,80 | |||
| 01.08.2025 | 14:01:39,197 | 10 | 472,05 | |
| 10 | 472,05 | |||
| 10 | 472,05 | |||
| 01.08.2025 | 14:01:35,638 | 8 | 471,65 | |
| 8 | 471,65 | |||
| 8 | 471,65 | |||
| 01.08.2025 | 14:01:10,699 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 01.08.2025 | 14:00:15,655 | 6 | 472,15 | |
| 6 | 472,15 | |||
| 6 | 472,15 | |||
| 01.08.2025 | 14:00:05,067 | 11 | 471,70 | |
| 11 | 471,70 | |||
| 11 | 471,70 | |||
| 01.08.2025 | 14:00:00,272 | 4 | 472,00 | |
| 4 | 472,00 | |||
| 4 | 472,00 | |||
| 01.08.2025 | 13:59:56,393 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 01.08.2025 | 13:59:30,827 | 30 | 471,70 | |
| 30 | 471,70 | |||
| 30 | 471,70 | |||
| 01.08.2025 | 13:59:03,204 | 2 | 471,65 | |
| 2 | 471,65 | |||
| 2 | 471,65 | |||
| 01.08.2025 | 13:58:37,831 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 01.08.2025 | 13:58:30,954 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 01.08.2025 | 13:57:23,485 | 27 | 471,25 | |
| 27 | 471,25 | |||
| 27 | 471,25 | |||
| 01.08.2025 | 13:56:52,714 | 80 | 471,25 | |
| 80 | 471,25 | |||
| 80 | 471,25 | |||
| 01.08.2025 | 13:56:17,746 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 01.08.2025 | 13:55:56,100 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 01.08.2025 | 13:54:52,335 | 25 | 471,40 | |
| 25 | 471,40 | |||
| 25 | 471,40 | |||
| 01.08.2025 | 13:54:48,277 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:54:29,606 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 13:54:16,691 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 01.08.2025 | 13:54:15,573 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 13:53:40,684 | 40 | 471,40 | |
| 40 | 471,40 | |||
| 40 | 471,40 | |||
| 01.08.2025 | 13:53:34,865 | 14 | 471,40 | |
| 14 | 471,40 | |||
| 14 | 471,40 | |||
| 01.08.2025 | 13:53:33,557 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:52:26,235 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 01.08.2025 | 13:51:56,155 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 13:51:49,980 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 13:50:36,984 | 125 | 471,00 | |
| 125 | 471,00 | |||
| 125 | 471,00 | |||
| 01.08.2025 | 13:50:12,564 | 20 | 471,40 | |
| 20 | 471,40 | |||
| 20 | 471,40 | |||
| 01.08.2025 | 13:49:49,633 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 01.08.2025 | 13:49:08,243 | 2 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 01.08.2025 | 13:48:56,705 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 13:46:57,768 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 01.08.2025 | 13:46:53,477 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 13:46:36,336 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 01.08.2025 | 13:46:21,674 | 5 | 471,10 | |
| 5 | 471,10 | |||
| 5 | 471,10 | |||
| 01.08.2025 | 13:45:55,706 | 1 | 471,35 | |
| 1 | 471,35 | |||
| 1 | 471,35 | |||
| 01.08.2025 | 13:44:19,689 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 13:43:20,177 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 01.08.2025 | 13:43:13,035 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 01.08.2025 | 13:42:48,801 | 500 | 471,50 | |
| 500 | 471,50 | |||
| 495 | 471,50 | |||
| 5 | 471,50 | |||
| 01.08.2025 | 13:42:23,579 | 300 | 471,40 | |
| 300 | 471,40 | |||
| 300 | 471,40 | |||
| 01.08.2025 | 13:42:09,389 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 13:41:14,484 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 13:41:10,710 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 13:40:38,359 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 13:40:24,319 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 13:40:00,686 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:39:57,532 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:37:16,056 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 13:36:39,201 | 10 | 470,55 | |
| 10 | 470,55 | |||
| 10 | 470,55 | |||
| 01.08.2025 | 13:36:07,596 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 13:36:07,012 | 6 | 470,55 | |
| 6 | 470,55 | |||
| 6 | 470,55 | |||
| 01.08.2025 | 13:35:47,804 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 13:35:47,666 | 40 | 470,80 | |
| 40 | 470,80 | |||
| 40 | 470,80 | |||
| 01.08.2025 | 13:34:06,044 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 01.08.2025 | 13:33:56,208 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 13:33:48,736 | 7 | 470,60 | |
| 7 | 470,60 | |||
| 7 | 470,60 | |||
| 01.08.2025 | 13:31:43,528 | 30 | 470,50 | |
| 30 | 470,50 | |||
| 30 | 470,50 | |||
| 01.08.2025 | 13:31:40,329 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 01.08.2025 | 13:30:38,784 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 01.08.2025 | 13:30:30,499 | 65 | 470,40 | |
| 65 | 470,40 | |||
| 65 | 470,40 | |||
| 01.08.2025 | 13:30:11,613 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 13:30:07,105 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 13:29:19,733 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 01.08.2025 | 13:28:52,699 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 13:28:33,693 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 01.08.2025 | 13:28:24,488 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 01.08.2025 | 13:28:23,423 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 01.08.2025 | 13:27:59,130 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 01.08.2025 | 13:27:50,959 | 7 | 470,05 | |
| 7 | 470,05 | |||
| 7 | 470,05 | |||
| 01.08.2025 | 13:27:41,805 | 8 | 470,30 | |
| 8 | 470,30 | |||
| 8 | 470,30 | |||
| 01.08.2025 | 13:26:47,452 | 8 | 470,15 | |
| 8 | 470,15 | |||
| 8 | 470,15 | |||
| 01.08.2025 | 13:26:21,736 | 10 | 470,45 | |
| 10 | 470,45 | |||
| 10 | 470,45 | |||
| 01.08.2025 | 13:25:56,262 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 01.08.2025 | 13:25:44,605 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 13:24:41,734 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 01.08.2025 | 13:24:04,060 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 13:23:47,187 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 13:23:45,914 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 01.08.2025 | 13:22:51,463 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 01.08.2025 | 13:22:49,233 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 01.08.2025 | 13:22:23,342 | 44 | 470,00 | |
| 44 | 470,00 | |||
| 44 | 470,00 | |||
| 01.08.2025 | 13:22:21,604 | 10 | 470,25 | |
| 10 | 470,25 | |||
| 10 | 470,25 | |||
| 01.08.2025 | 13:22:13,612 | 8 | 469,95 | |
| 8 | 469,95 | |||
| 8 | 469,95 | |||
| 01.08.2025 | 13:18:44,762 | 47 | 470,25 | |
| 47 | 470,25 | |||
| 47 | 470,25 | |||
| 01.08.2025 | 13:18:09,962 | 5 | 470,25 | |
| 5 | 470,25 | |||
| 5 | 470,25 | |||
| 01.08.2025 | 13:17:49,138 | 50 | 470,20 | |
| 50 | 470,20 | |||
| 50 | 470,20 | |||
| 01.08.2025 | 13:14:08,014 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 01.08.2025 | 13:13:59,767 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 01.08.2025 | 13:13:06,219 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 01.08.2025 | 13:12:48,265 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 01.08.2025 | 13:12:38,537 | 3 | 469,95 | |
| 3 | 469,95 | |||
| 3 | 469,95 | |||
| 01.08.2025 | 13:12:10,060 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 13:09:43,369 | 30 | 470,15 | |
| 1 | 470,15 | |||
| 29 | 470,15 | |||
| 30 | 470,15 | |||
| 01.08.2025 | 13:06:25,808 | 45 | 470,35 | |
| 45 | 470,35 | |||
| 5 | 470,35 | |||
| 40 | 470,35 | |||
| 01.08.2025 | 13:06:25,388 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 01.08.2025 | 13:05:31,362 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 01.08.2025 | 13:05:19,958 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 01.08.2025 | 13:04:47,905 | 1 | 469,75 | |
| 1 | 469,75 | |||
| 1 | 469,75 | |||
| 01.08.2025 | 13:04:12,035 | 5 | 469,60 | |
| 5 | 469,60 | |||
| 5 | 469,60 | |||
| 01.08.2025 | 13:03:28,220 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 01.08.2025 | 13:03:19,955 | 2 | 469,65 | |
| 2 | 469,65 | |||
| 2 | 469,65 | |||
| 01.08.2025 | 13:02:48,674 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 01.08.2025 | 13:02:47,144 | 21 | 470,15 | |
| 21 | 470,15 | |||
| 21 | 470,15 | |||
| 01.08.2025 | 13:01:51,702 | 120 | 469,65 | |
| 10 | 469,65 | |||
| 110 | 469,65 | |||
| 120 | 469,65 | |||
| 01.08.2025 | 13:01:27,149 | 300 | 470,20 | |
| 300 | 470,20 | |||
| 300 | 470,20 | |||
| 01.08.2025 | 13:01:07,844 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 01.08.2025 | 12:59:40,539 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 01.08.2025 | 12:58:23,619 | 15 | 469,80 | |
| 15 | 469,80 | |||
| 15 | 469,80 | |||
| 01.08.2025 | 12:58:05,657 | 25 | 470,05 | |
| 25 | 470,05 | |||
| 25 | 470,05 | |||
| 01.08.2025 | 12:58:00,379 | 3 | 469,90 | |
| 3 | 469,90 | |||
| 3 | 469,90 | |||
| 01.08.2025 | 12:56:36,112 | 14 | 469,85 | |
| 14 | 469,85 | |||
| 14 | 469,85 | |||
| 01.08.2025 | 12:56:02,074 | 300 | 470,10 | |
| 300 | 470,10 | |||
| 300 | 470,10 | |||
| 01.08.2025 | 12:55:44,877 | 100 | 469,75 | |
| 100 | 469,75 | |||
| 100 | 469,75 | |||
| 01.08.2025 | 12:55:31,297 | 32 | 469,75 | |
| 32 | 469,75 | |||
| 32 | 469,75 | |||
| 01.08.2025 | 12:55:25,005 | 30 | 469,90 | |
| 30 | 469,90 | |||
| 15 | 469,90 | |||
| 15 | 469,90 | |||
| 01.08.2025 | 12:54:56,569 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 01.08.2025 | 12:54:31,815 | 3 | 469,60 | |
| 3 | 469,60 | |||
| 3 | 469,60 | |||
| 01.08.2025 | 12:54:22,645 | 19 | 469,60 | |
| 19 | 469,60 | |||
| 19 | 469,60 | |||
| 01.08.2025 | 12:53:41,384 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 12:53:26,729 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 12:52:51,146 | 4 | 469,70 | |
| 4 | 469,70 | |||
| 4 | 469,70 | |||
| 01.08.2025 | 12:52:49,077 | 5 | 469,65 | |
| 5 | 469,65 | |||
| 5 | 469,65 | |||
| 01.08.2025 | 12:52:30,743 | 5 | 469,65 | |
| 5 | 469,65 | |||
| 5 | 469,65 | |||
| 01.08.2025 | 12:52:04,991 | 83 | 469,65 | |
| 63 | 469,65 | |||
| 83 | 469,65 | |||
| 9 | 469,65 | |||
| 11 | 469,65 | |||
| 01.08.2025 | 12:52:04,922 | 21 | 470,00 | |
| 1 | 470,00 | |||
| 21 | 470,00 | |||
| 5 | 470,00 | |||
| 10 | 470,00 | |||
| 5 | 470,00 | |||
| 01.08.2025 | 12:51:50,017 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 01.08.2025 | 12:50:53,963 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 01.08.2025 | 12:49:53,003 | 35 | 470,45 | |
| 35 | 470,45 | |||
| 35 | 470,45 | |||
| 01.08.2025 | 12:49:50,518 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 01.08.2025 | 12:49:47,743 | 3 | 470,45 | |
| 3 | 470,45 | |||
| 3 | 470,45 | |||
| 01.08.2025 | 12:49:37,128 | 15 | 470,10 | |
| 15 | 470,10 | |||
| 15 | 470,10 | |||
| 01.08.2025 | 12:48:36,922 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 01.08.2025 | 12:48:07,189 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 01.08.2025 | 12:48:06,122 | 11 | 470,65 | |
| 11 | 470,65 | |||
| 11 | 470,65 | |||
| 01.08.2025 | 12:47:57,178 | 9 | 470,35 | |
| 9 | 470,35 | |||
| 9 | 470,35 | |||
| 01.08.2025 | 12:47:37,404 | 12 | 470,65 | |
| 12 | 470,65 | |||
| 12 | 470,65 | |||
| 01.08.2025 | 12:47:37,174 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 01.08.2025 | 12:46:38,494 | 20 | 470,45 | |
| 20 | 470,45 | |||
| 20 | 470,45 | |||
| 01.08.2025 | 12:45:52,405 | 2 | 470,75 | |
| 2 | 470,75 | |||
| 2 | 470,75 | |||
| 01.08.2025 | 12:45:01,490 | 4 | 470,75 | |
| 4 | 470,75 | |||
| 4 | 470,75 | |||
| 01.08.2025 | 12:44:55,383 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 01.08.2025 | 12:43:55,530 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 01.08.2025 | 12:43:47,026 | 3 | 470,70 | |
| 3 | 470,70 | |||
| 3 | 470,70 | |||
| 01.08.2025 | 12:40:14,284 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 12:39:00,211 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 01.08.2025 | 12:37:34,204 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 12:37:17,641 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 01.08.2025 | 12:37:08,479 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 12:37:01,838 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 12:36:10,225 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 01.08.2025 | 12:35:39,021 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 01.08.2025 | 12:33:59,790 | 2 | 470,55 | |
| 2 | 470,55 | |||
| 2 | 470,55 | |||
| 01.08.2025 | 12:33:38,935 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 01.08.2025 | 12:33:28,544 | 24 | 470,95 | |
| 24 | 470,95 | |||
| 24 | 470,95 | |||
| 01.08.2025 | 12:33:21,642 | 3 | 470,60 | |
| 3 | 470,60 | |||
| 3 | 470,60 | |||
| 01.08.2025 | 12:33:17,025 | 22 | 470,60 | |
| 22 | 470,60 | |||
| 22 | 470,60 | |||
| 01.08.2025 | 12:33:11,035 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 01.08.2025 | 12:33:08,320 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 01.08.2025 | 12:32:41,154 | 11 | 471,05 | |
| 11 | 471,05 | |||
| 11 | 471,05 | |||
| 01.08.2025 | 12:32:00,102 | 32 | 471,10 | |
| 32 | 471,10 | |||
| 32 | 471,10 | |||
| 01.08.2025 | 12:31:12,823 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 12:31:07,751 | 120 | 471,20 | |
| 120 | 471,20 | |||
| 120 | 471,20 | |||
| 01.08.2025 | 12:30:59,592 | 90 | 471,05 | |
| 90 | 471,05 | |||
| 90 | 471,05 | |||
| 01.08.2025 | 12:30:34,471 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 01.08.2025 | 12:30:14,486 | 1 | 471,35 | |
| 1 | 471,35 | |||
| 1 | 471,35 | |||
| 01.08.2025 | 12:29:31,466 | 300 | 471,35 | |
| 300 | 471,35 | |||
| 300 | 471,35 | |||
| 01.08.2025 | 12:28:35,597 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 01.08.2025 | 12:28:29,033 | 4 | 471,05 | |
| 4 | 471,05 | |||
| 4 | 471,05 | |||
| 01.08.2025 | 12:27:49,210 | 30 | 471,30 | |
| 30 | 471,30 | |||
| 30 | 471,30 | |||
| 01.08.2025 | 12:27:35,321 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 12:27:26,869 | 80 | 471,30 | |
| 80 | 471,30 | |||
| 80 | 471,30 | |||
| 01.08.2025 | 12:27:01,854 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 01.08.2025 | 12:26:20,031 | 15 | 470,90 | |
| 15 | 470,90 | |||
| 15 | 470,90 | |||
| 01.08.2025 | 12:26:04,757 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 12:26:04,638 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 12:25:44,471 | 22 | 471,25 | |
| 22 | 471,25 | |||
| 22 | 471,25 | |||
| 01.08.2025 | 12:25:17,956 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 01.08.2025 | 12:25:17,187 | 8 | 471,30 | |
| 8 | 471,30 | |||
| 8 | 471,30 | |||
| 01.08.2025 | 12:24:42,316 | 5 | 471,25 | |
| 5 | 471,25 | |||
| 5 | 471,25 | |||
| 01.08.2025 | 12:24:37,279 | 9 | 470,90 | |
| 9 | 470,90 | |||
| 9 | 470,90 | |||
| 01.08.2025 | 12:23:48,995 | 25 | 470,90 | |
| 25 | 470,90 | |||
| 25 | 470,90 | |||
| 01.08.2025 | 12:23:29,341 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 12:23:20,059 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 12:22:51,651 | 100 | 471,00 | |
| 100 | 471,00 | |||
| 100 | 471,00 | |||
| 01.08.2025 | 12:22:26,163 | 11 | 471,30 | |
| 11 | 471,30 | |||
| 11 | 471,30 | |||
| 01.08.2025 | 12:22:02,948 | 9 | 471,25 | |
| 9 | 471,25 | |||
| 9 | 471,25 | |||
| 01.08.2025 | 12:21:45,911 | 90 | 471,15 | |
| 90 | 471,15 | |||
| 90 | 471,15 | |||
| 01.08.2025 | 12:20:35,603 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00