Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
8945
178,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 08:17:30,683 | 500 | 176,62 | |
| 55 | 176,62 | |||
| 500 | 176,62 | |||
| 445 | 176,62 | |||
| 29.10.2025 | 08:17:27,511 | 550 | 176,66 | |
| 150 | 176,66 | |||
| 398 | 176,66 | |||
| 1 | 176,66 | |||
| 50 | 176,66 | |||
| 500 | 176,66 | |||
| 1 | 176,66 | |||
| 29.10.2025 | 08:17:15,033 | 200 | 176,70 | |
| 200 | 176,70 | |||
| 200 | 176,70 | |||
| 29.10.2025 | 08:17:10,576 | 95 | 176,76 | |
| 95 | 176,76 | |||
| 95 | 176,76 | |||
| 29.10.2025 | 08:17:10,159 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 29.10.2025 | 08:17:06,910 | 210 | 176,72 | |
| 210 | 176,72 | |||
| 210 | 176,72 | |||
| 29.10.2025 | 08:17:00,037 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 29.10.2025 | 08:16:57,228 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 29.10.2025 | 08:16:46,356 | 12 | 176,76 | |
| 12 | 176,76 | |||
| 12 | 176,76 | |||
| 29.10.2025 | 08:16:41,228 | 93 | 176,72 | |
| 93 | 176,72 | |||
| 93 | 176,72 | |||
| 29.10.2025 | 08:16:40,013 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 08:16:38,269 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 29.10.2025 | 08:16:38,007 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 29.10.2025 | 08:16:35,529 | 11 | 176,76 | |
| 11 | 176,76 | |||
| 11 | 176,76 | |||
| 29.10.2025 | 08:16:32,067 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 08:16:28,718 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 29.10.2025 | 08:16:19,188 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 08:16:13,857 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 29.10.2025 | 08:16:10,497 | 22 | 176,94 | |
| 22 | 176,94 | |||
| 22 | 176,94 | |||
| 29.10.2025 | 08:16:06,790 | 150 | 176,72 | |
| 35 | 176,72 | |||
| 10 | 176,72 | |||
| 105 | 176,72 | |||
| 150 | 176,72 | |||
| 29.10.2025 | 08:16:03,372 | 6 | 176,94 | |
| 6 | 176,94 | |||
| 6 | 176,94 | |||
| 29.10.2025 | 08:15:53,119 | 150 | 176,78 | |
| 150 | 176,78 | |||
| 150 | 176,78 | |||
| 29.10.2025 | 08:15:47,464 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 29.10.2025 | 08:15:39,492 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 29.10.2025 | 08:15:31,228 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 29.10.2025 | 08:15:30,983 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 29.10.2025 | 08:15:28,196 | 60 | 176,94 | |
| 60 | 176,94 | |||
| 60 | 176,94 | |||
| 29.10.2025 | 08:15:24,453 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 29.10.2025 | 08:15:23,875 | 60 | 176,94 | |
| 60 | 176,94 | |||
| 60 | 176,94 | |||
| 29.10.2025 | 08:15:05,330 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 29.10.2025 | 08:15:03,374 | 275 | 176,78 | |
| 275 | 176,78 | |||
| 275 | 176,78 | |||
| 29.10.2025 | 08:14:41,281 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 29.10.2025 | 08:14:39,706 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 29.10.2025 | 08:14:29,113 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 29.10.2025 | 08:14:26,674 | 40 | 176,76 | |
| 15 | 176,76 | |||
| 40 | 176,76 | |||
| 25 | 176,76 | |||
| 29.10.2025 | 08:14:18,215 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 29.10.2025 | 08:14:13,883 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 29.10.2025 | 08:14:09,233 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 29.10.2025 | 08:14:08,156 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 29.10.2025 | 08:14:05,634 | 117 | 176,90 | |
| 115 | 176,90 | |||
| 20 | 176,90 | |||
| 4 | 176,90 | |||
| 10 | 176,90 | |||
| 30 | 176,90 | |||
| 53 | 176,90 | |||
| 2 | 176,90 | |||
| 29.10.2025 | 08:13:51,393 | 400 | 176,92 | |
| 400 | 176,92 | |||
| 400 | 176,92 | |||
| 29.10.2025 | 08:13:46,901 | 8 | 176,94 | |
| 8 | 176,94 | |||
| 8 | 176,94 | |||
| 29.10.2025 | 08:13:44,334 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 29.10.2025 | 08:13:44,033 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 29.10.2025 | 08:13:43,626 | 80 | 176,94 | |
| 80 | 176,94 | |||
| 80 | 176,94 | |||
| 29.10.2025 | 08:13:37,432 | 76 | 176,92 | |
| 76 | 176,92 | |||
| 76 | 176,92 | |||
| 29.10.2025 | 08:13:32,766 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 29.10.2025 | 08:13:21,719 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 29.10.2025 | 08:13:18,671 | 4 | 176,92 | |
| 4 | 176,92 | |||
| 4 | 176,92 | |||
| 29.10.2025 | 08:13:15,411 | 50 | 176,92 | |
| 50 | 176,92 | |||
| 50 | 176,92 | |||
| 29.10.2025 | 08:13:14,673 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 29.10.2025 | 08:13:05,238 | 40 | 176,76 | |
| 40 | 176,76 | |||
| 40 | 176,76 | |||
| 29.10.2025 | 08:12:56,998 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 29.10.2025 | 08:12:54,773 | 58 | 176,96 | |
| 58 | 176,96 | |||
| 58 | 176,96 | |||
| 29.10.2025 | 08:12:47,275 | 170 | 176,96 | |
| 170 | 176,96 | |||
| 170 | 176,96 | |||
| 29.10.2025 | 08:12:44,984 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 29.10.2025 | 08:12:44,938 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 29.10.2025 | 08:12:41,609 | 8 | 176,96 | |
| 8 | 176,96 | |||
| 8 | 176,96 | |||
| 29.10.2025 | 08:12:30,841 | 1 000 | 176,76 | |
| 1 000 | 176,76 | |||
| 1 000 | 176,76 | |||
| 29.10.2025 | 08:12:27,549 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:12:20,214 | 340 | 176,78 | |
| 340 | 176,78 | |||
| 340 | 176,78 | |||
| 29.10.2025 | 08:12:20,056 | 17 | 176,78 | |
| 17 | 176,78 | |||
| 17 | 176,78 | |||
| 29.10.2025 | 08:12:13,718 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 29.10.2025 | 08:12:13,014 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 29.10.2025 | 08:11:57,099 | 140 | 176,96 | |
| 140 | 176,96 | |||
| 140 | 176,96 | |||
| 29.10.2025 | 08:11:55,634 | 430 | 176,78 | |
| 430 | 176,78 | |||
| 430 | 176,78 | |||
| 29.10.2025 | 08:11:42,790 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 29.10.2025 | 08:11:33,116 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 29.10.2025 | 08:11:32,263 | 40 | 176,96 | |
| 40 | 176,96 | |||
| 40 | 176,96 | |||
| 29.10.2025 | 08:11:21,346 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 29.10.2025 | 08:11:16,702 | 150 | 176,78 | |
| 80 | 176,78 | |||
| 150 | 176,78 | |||
| 70 | 176,78 | |||
| 29.10.2025 | 08:11:13,068 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 29.10.2025 | 08:11:11,289 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 29.10.2025 | 08:11:08,422 | 17 | 176,96 | |
| 17 | 176,96 | |||
| 17 | 176,96 | |||
| 29.10.2025 | 08:10:54,321 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 29.10.2025 | 08:10:54,237 | 17 | 176,96 | |
| 17 | 176,96 | |||
| 17 | 176,96 | |||
| 29.10.2025 | 08:10:50,729 | 11 | 176,96 | |
| 11 | 176,96 | |||
| 11 | 176,96 | |||
| 29.10.2025 | 08:10:48,681 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 29.10.2025 | 08:10:34,843 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 29.10.2025 | 08:10:28,252 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 29.10.2025 | 08:10:27,000 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 29.10.2025 | 08:10:24,653 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 29.10.2025 | 08:10:19,473 | 13 | 176,96 | |
| 13 | 176,96 | |||
| 13 | 176,96 | |||
| 29.10.2025 | 08:10:14,585 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:10:13,170 | 75 | 176,78 | |
| 75 | 176,78 | |||
| 75 | 176,78 | |||
| 29.10.2025 | 08:10:12,369 | 28 | 176,96 | |
| 28 | 176,96 | |||
| 28 | 176,96 | |||
| 29.10.2025 | 08:10:09,055 | 47 | 176,78 | |
| 47 | 176,78 | |||
| 47 | 176,78 | |||
| 29.10.2025 | 08:09:59,199 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 29.10.2025 | 08:09:58,011 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 29.10.2025 | 08:09:52,202 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 29.10.2025 | 08:09:51,406 | 63 | 176,78 | |
| 63 | 176,78 | |||
| 63 | 176,78 | |||
| 29.10.2025 | 08:09:49,388 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:09:36,014 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 29.10.2025 | 08:09:28,628 | 300 | 176,96 | |
| 300 | 176,96 | |||
| 300 | 176,96 | |||
| 29.10.2025 | 08:09:23,780 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:09:20,860 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 29.10.2025 | 08:09:19,752 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:09:19,347 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:09:18,683 | 102 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 100 | 176,96 | |||
| 101 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 08:09:06,367 | 215 | 176,72 | |
| 215 | 176,72 | |||
| 215 | 176,72 | |||
| 29.10.2025 | 08:09:05,461 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 29.10.2025 | 08:09:00,551 | 66 | 176,72 | |
| 66 | 176,72 | |||
| 66 | 176,72 | |||
| 29.10.2025 | 08:08:57,339 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 29.10.2025 | 08:08:57,242 | 9 | 176,98 | |
| 9 | 176,98 | |||
| 9 | 176,98 | |||
| 29.10.2025 | 08:08:49,395 | 60 | 176,98 | |
| 60 | 176,98 | |||
| 60 | 176,98 | |||
| 29.10.2025 | 08:08:45,828 | 17 | 176,72 | |
| 17 | 176,72 | |||
| 17 | 176,72 | |||
| 29.10.2025 | 08:08:45,047 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 29.10.2025 | 08:08:41,851 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 29.10.2025 | 08:08:36,897 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 29.10.2025 | 08:08:33,174 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 29.10.2025 | 08:08:27,001 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 29.10.2025 | 08:08:25,756 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 29.10.2025 | 08:08:23,119 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 29.10.2025 | 08:08:20,106 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 29.10.2025 | 08:08:19,010 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 29.10.2025 | 08:08:13,758 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 29.10.2025 | 08:08:11,441 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 29.10.2025 | 08:08:08,190 | 66 | 176,72 | |
| 9 | 176,72 | |||
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 47 | 176,72 | |||
| 65 | 176,72 | |||
| 1 | 176,72 | |||
| 8 | 176,72 | |||
| 29.10.2025 | 08:07:29,098 | 15 | 176,98 | |
| 3 | 176,98 | |||
| 15 | 176,98 | |||
| 12 | 176,98 | |||
| 29.10.2025 | 08:07:19,408 | 181 | 177,00 | |
| 181 | 177,00 | |||
| 181 | 177,00 | |||
| 29.10.2025 | 08:07:18,702 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 29.10.2025 | 08:07:17,998 | 180 | 177,00 | |
| 180 | 177,00 | |||
| 180 | 177,00 | |||
| 29.10.2025 | 08:07:17,396 | 269 | 177,00 | |
| 269 | 177,00 | |||
| 269 | 177,00 | |||
| 29.10.2025 | 08:07:16,497 | 269 | 177,00 | |
| 269 | 177,00 | |||
| 269 | 177,00 | |||
| 29.10.2025 | 08:07:08,602 | 400 | 177,08 | |
| 400 | 177,08 | |||
| 400 | 177,08 | |||
| 29.10.2025 | 08:06:56,419 | 28 | 176,72 | |
| 28 | 176,72 | |||
| 28 | 176,72 | |||
| 29.10.2025 | 08:06:52,600 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 29.10.2025 | 08:06:52,541 | 29 | 176,72 | |
| 29 | 176,72 | |||
| 29 | 176,72 | |||
| 29.10.2025 | 08:06:39,366 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 29.10.2025 | 08:06:37,151 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 29.10.2025 | 08:06:35,544 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 29.10.2025 | 08:06:33,288 | 15 | 176,72 | |
| 15 | 176,72 | |||
| 15 | 176,72 | |||
| 29.10.2025 | 08:06:31,267 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 100 | 176,72 | |||
| 29.10.2025 | 08:06:28,582 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 29.10.2025 | 08:06:28,524 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:28,403 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 29.10.2025 | 08:06:27,904 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 29.10.2025 | 08:06:26,696 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:25,085 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 29.10.2025 | 08:06:20,356 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:14,917 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 29.10.2025 | 08:06:10,754 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 29.10.2025 | 08:06:10,691 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:09,486 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:08,280 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:05,778 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 29.10.2025 | 08:06:03,852 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:03,451 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:06:02,647 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 08:05:59,530 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:05:58,021 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:05:57,948 | 98 | 176,98 | |
| 98 | 176,98 | |||
| 98 | 176,98 | |||
| 29.10.2025 | 08:05:55,261 | 28 | 176,98 | |
| 28 | 176,98 | |||
| 28 | 176,98 | |||
| 29.10.2025 | 08:05:53,295 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 08:05:51,086 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 29.10.2025 | 08:05:50,393 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 29.10.2025 | 08:05:49,941 | 68 | 176,90 | |
| 40 | 176,90 | |||
| 68 | 176,90 | |||
| 28 | 176,90 | |||
| 29.10.2025 | 08:05:46,758 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 29.10.2025 | 08:05:44,947 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 29.10.2025 | 08:05:32,588 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 29.10.2025 | 08:05:31,377 | 23 | 176,72 | |
| 23 | 176,72 | |||
| 23 | 176,72 | |||
| 29.10.2025 | 08:05:24,224 | 12 | 176,72 | |
| 12 | 176,72 | |||
| 12 | 176,72 | |||
| 29.10.2025 | 08:05:21,411 | 100 | 176,72 | |
| 100 | 176,72 | |||
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 50 | 176,72 | |||
| 29.10.2025 | 08:05:07,355 | 20 | 177,08 | |
| 20 | 177,08 | |||
| 20 | 177,08 | |||
| 29.10.2025 | 08:05:04,293 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 29.10.2025 | 08:05:01,488 | 9 | 177,08 | |
| 9 | 177,08 | |||
| 9 | 177,08 | |||
| 29.10.2025 | 08:04:55,551 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 08:04:55,150 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 29.10.2025 | 08:04:50,371 | 12 | 177,28 | |
| 1 | 177,28 | |||
| 11 | 177,28 | |||
| 12 | 177,28 | |||
| 29.10.2025 | 08:04:46,503 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 29.10.2025 | 08:04:44,052 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 08:04:42,880 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 10 | 177,28 | |||
| 13 | 177,28 | |||
| 29.10.2025 | 08:04:42,500 | 50 | 177,08 | |
| 6 | 177,08 | |||
| 44 | 177,08 | |||
| 50 | 177,08 | |||
| 29.10.2025 | 08:04:37,085 | 284 | 176,98 | |
| 284 | 176,98 | |||
| 80 | 176,98 | |||
| 154 | 176,98 | |||
| 50 | 176,98 | |||
| 29.10.2025 | 08:04:36,479 | 106 | 176,72 | |
| 106 | 176,72 | |||
| 106 | 176,72 | |||
| 29.10.2025 | 08:04:36,342 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 29.10.2025 | 08:04:30,575 | 40 | 177,08 | |
| 40 | 177,08 | |||
| 40 | 177,08 | |||
| 29.10.2025 | 08:04:29,766 | 84 | 176,72 | |
| 84 | 176,72 | |||
| 84 | 176,72 | |||
| 29.10.2025 | 08:04:28,213 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 29.10.2025 | 08:04:27,609 | 43 | 177,28 | |
| 43 | 177,28 | |||
| 43 | 177,28 | |||
| 29.10.2025 | 08:04:20,811 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 29.10.2025 | 08:04:20,451 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 29.10.2025 | 08:04:18,091 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 29.10.2025 | 08:04:14,013 | 13 | 176,90 | |
| 13 | 176,90 | |||
| 13 | 176,90 | |||
| 29.10.2025 | 08:04:11,340 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 29.10.2025 | 08:04:08,374 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 29.10.2025 | 08:04:00,471 | 100 | 176,90 | |
| 56 | 176,90 | |||
| 44 | 176,90 | |||
| 100 | 176,90 | |||
| 29.10.2025 | 08:03:56,003 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 29.10.2025 | 08:03:55,057 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 29.10.2025 | 08:03:54,796 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 29.10.2025 | 08:03:48,862 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 29.10.2025 | 08:03:44,851 | 16 | 176,90 | |
| 16 | 176,90 | |||
| 16 | 176,90 | |||
| 29.10.2025 | 08:03:44,347 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 29.10.2025 | 08:03:43,609 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 29.10.2025 | 08:03:42,925 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 29.10.2025 | 08:03:38,858 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 29.10.2025 | 08:03:26,126 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 29.10.2025 | 08:03:25,847 | 8 | 177,38 | |
| 8 | 177,38 | |||
| 8 | 177,38 | |||
| 29.10.2025 | 08:03:25,564 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 29.10.2025 | 08:03:22,708 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 29.10.2025 | 08:03:19,820 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 29.10.2025 | 08:03:19,651 | 200 | 176,90 | |
| 200 | 176,90 | |||
| 200 | 176,90 | |||
| 29.10.2025 | 08:03:18,613 | 54 | 177,20 | |
| 54 | 177,20 | |||
| 54 | 177,20 | |||
| 29.10.2025 | 08:03:14,560 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:03:12,235 | 20 | 177,38 | |
| 20 | 177,38 | |||
| 20 | 177,38 | |||
| 29.10.2025 | 08:03:10,244 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 29.10.2025 | 08:03:10,113 | 35 | 176,90 | |
| 15 | 176,90 | |||
| 20 | 176,90 | |||
| 35 | 176,90 | |||
| 29.10.2025 | 08:03:10,027 | 23 | 176,90 | |
| 22 | 176,90 | |||
| 1 | 176,90 | |||
| 23 | 176,90 | |||
| 29.10.2025 | 08:03:01,586 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:03:01,183 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:02:55,617 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 29.10.2025 | 08:02:51,612 | 40 | 177,02 | |
| 40 | 177,02 | |||
| 40 | 177,02 | |||
| 29.10.2025 | 08:02:51,122 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 29.10.2025 | 08:02:49,124 | 230 | 177,38 | |
| 220 | 177,38 | |||
| 207 | 177,38 | |||
| 13 | 177,38 | |||
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 29.10.2025 | 08:02:43,149 | 610 | 177,00 | |
| 565 | 177,00 | |||
| 75 | 177,00 | |||
| 34 | 177,00 | |||
| 500 | 177,00 | |||
| 28 | 177,00 | |||
| 17 | 177,00 | |||
| 1 | 177,00 | |||
| 29.10.2025 | 08:02:31,698 | 500 | 176,98 | |
| 500 | 176,98 | |||
| 500 | 176,98 | |||
| 29.10.2025 | 08:02:31,094 | 120 | 176,98 | |
| 120 | 176,98 | |||
| 115 | 176,98 | |||
| 5 | 176,98 | |||
| 29.10.2025 | 08:02:30,495 | 148 | 176,98 | |
| 148 | 176,98 | |||
| 148 | 176,98 | |||
| 29.10.2025 | 08:02:30,291 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 29.10.2025 | 08:02:29,976 | 4 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 4 | 176,98 | |||
| 29.10.2025 | 08:02:28,288 | 115 | 176,98 | |
| 95 | 176,98 | |||
| 50 | 176,98 | |||
| 29 | 176,98 | |||
| 36 | 176,98 | |||
| 20 | 176,98 | |||
| 29.10.2025 | 08:02:09,485 | 454 | 176,98 | |
| 20 | 176,98 | |||
| 1 | 176,98 | |||
| 5 | 176,98 | |||
| 18 | 176,98 | |||
| 1 | 176,98 | |||
| 33 | 176,98 | |||
| 1 | 176,98 | |||
| 25 | 176,98 | |||
| 30 | 176,98 | |||
| 3 | 176,98 | |||
| 15 | 176,98 | |||
| 1 | 176,98 | |||
| 11 | 176,98 | |||
| 12 | 176,98 | |||
| 200 | 176,98 | |||
| 25 | 176,98 | |||
| 374 | 176,98 | |||
| 1 | 176,98 | |||
| 10 | 176,98 | |||
| 50 | 176,98 | |||
| 43 | 176,98 | |||
| 11 | 176,98 | |||
| 18 | 176,98 | |||
| 29.10.2025 | 08:01:20,003 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 29.10.2025 | 08:01:12,051 | 400 | 177,02 | |
| 400 | 177,02 | |||
| 400 | 177,02 | |||
| 29.10.2025 | 08:01:09,377 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 29.10.2025 | 08:01:06,097 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 08:01:05,617 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 29.10.2025 | 08:01:05,111 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 08:01:02,998 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 29.10.2025 | 08:00:54,318 | 70 | 177,30 | |
| 70 | 177,30 | |||
| 70 | 177,30 | |||
| 29.10.2025 | 08:00:51,833 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 29.10.2025 | 08:00:50,240 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 29.10.2025 | 08:00:47,362 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 29.10.2025 | 08:00:46,521 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 08:00:45,395 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:00:40,739 | 555 | 177,12 | |
| 555 | 177,12 | |||
| 555 | 177,12 | |||
| 29.10.2025 | 08:00:34,574 | 100 | 177,14 | |
| 100 | 177,14 | |||
| 100 | 177,14 | |||
| 29.10.2025 | 08:00:34,434 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 29.10.2025 | 08:00:34,332 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 29.10.2025 | 08:00:33,628 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 29.10.2025 | 08:00:23,566 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:00:20,351 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:00:13,144 | 195 | 177,18 | |
| 195 | 177,18 | |||
| 195 | 177,18 | |||
| 29.10.2025 | 08:00:12,917 | 1 600 | 177,18 | |
| 805 | 177,18 | |||
| 500 | 177,18 | |||
| 980 | 177,18 | |||
| 100 | 177,18 | |||
| 795 | 177,18 | |||
| 20 | 177,18 | |||
| 29.10.2025 | 08:00:01,785 | 150 | 177,14 | |
| 150 | 177,14 | |||
| 150 | 177,14 | |||
| 29.10.2025 | 08:00:01,683 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 29.10.2025 | 08:00:01,584 | 22 | 177,14 | |
| 22 | 177,14 | |||
| 22 | 177,14 | |||
| 29.10.2025 | 08:00:01,182 | 16 | 177,14 | |
| 16 | 177,14 | |||
| 16 | 177,14 | |||
| 29.10.2025 | 08:00:00,755 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 29.10.2025 | 07:59:55,991 | 260 | 177,14 | |
| 260 | 177,14 | |||
| 260 | 177,14 | |||
| 29.10.2025 | 07:59:49,209 | 240 | 177,32 | |
| 190 | 177,32 | |||
| 240 | 177,32 | |||
| 50 | 177,32 | |||
| 29.10.2025 | 07:59:37,533 | 400 | 177,42 | |
| 400 | 177,42 | |||
| 400 | 177,42 | |||
| 29.10.2025 | 07:59:36,628 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 29.10.2025 | 07:59:36,073 | 150 | 177,42 | |
| 150 | 177,42 | |||
| 150 | 177,42 | |||
| 29.10.2025 | 07:59:35,995 | 400 | 177,38 | |
| 400 | 177,38 | |||
| 400 | 177,38 | |||
| 29.10.2025 | 07:59:27,037 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 29.10.2025 | 07:59:24,922 | 37 | 177,14 | |
| 37 | 177,14 | |||
| 37 | 177,14 | |||
| 29.10.2025 | 07:59:24,859 | 48 | 177,14 | |
| 48 | 177,14 | |||
| 48 | 177,14 | |||
| 29.10.2025 | 07:59:16,002 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 29.10.2025 | 07:59:01,487 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 29.10.2025 | 07:58:55,335 | 4 | 177,32 | |
| 4 | 177,32 | |||
| 4 | 177,32 | |||
| 29.10.2025 | 07:58:40,230 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 29.10.2025 | 07:58:38,694 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 29.10.2025 | 07:58:27,896 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 20 | 177,14 | |||
| 5 | 177,14 | |||
| 29.10.2025 | 07:58:17,246 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 29.10.2025 | 07:58:15,624 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 29.10.2025 | 07:58:02,712 | 22 | 177,14 | |
| 22 | 177,14 | |||
| 22 | 177,14 | |||
| 29.10.2025 | 07:57:51,788 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 29.10.2025 | 07:57:47,212 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 29.10.2025 | 07:57:43,221 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 29.10.2025 | 07:57:37,960 | 101 | 177,38 | |
| 101 | 177,38 | |||
| 101 | 177,38 | |||
| 29.10.2025 | 07:57:33,374 | 8 | 177,38 | |
| 8 | 177,38 | |||
| 8 | 177,38 | |||
| 29.10.2025 | 07:56:58,675 | 270 | 177,16 | |
| 270 | 177,16 | |||
| 120 | 177,16 | |||
| 150 | 177,16 | |||
| 29.10.2025 | 07:56:56,108 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 29.10.2025 | 07:56:55,825 | 70 | 177,16 | |
| 70 | 177,16 | |||
| 70 | 177,16 | |||
| 29.10.2025 | 07:56:48,646 | 30 | 177,46 | |
| 30 | 177,46 | |||
| 30 | 177,46 | |||
| 29.10.2025 | 07:56:41,163 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 29.10.2025 | 07:56:33,193 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 29.10.2025 | 07:56:21,817 | 56 | 177,46 | |
| 56 | 177,46 | |||
| 56 | 177,46 | |||
| 29.10.2025 | 07:56:14,589 | 8 | 177,14 | |
| 8 | 177,14 | |||
| 8 | 177,14 | |||
| 29.10.2025 | 07:56:13,268 | 50 | 177,14 | |
| 50 | 177,14 | |||
| 50 | 177,14 | |||
| 29.10.2025 | 07:56:13,187 | 42 | 177,14 | |
| 42 | 177,14 | |||
| 42 | 177,14 | |||
| 29.10.2025 | 07:56:04,032 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 29.10.2025 | 07:55:58,378 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 29.10.2025 | 07:55:57,372 | 68 | 177,18 | |
| 68 | 177,18 | |||
| 10 | 177,18 | |||
| 58 | 177,18 | |||
| 29.10.2025 | 07:55:43,665 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 29.10.2025 | 07:55:40,464 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 29.10.2025 | 07:55:28,582 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 29.10.2025 | 07:55:26,361 | 16 | 177,38 | |
| 10 | 177,38 | |||
| 16 | 177,38 | |||
| 6 | 177,38 | |||
| 29.10.2025 | 07:55:22,424 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 29.10.2025 | 07:55:11,924 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 29.10.2025 | 07:54:59,894 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 29.10.2025 | 07:54:58,783 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 29.10.2025 | 07:54:56,152 | 69 | 177,12 | |
| 63 | 177,12 | |||
| 6 | 177,12 | |||
| 69 | 177,12 | |||
| 29.10.2025 | 07:54:46,268 | 53 | 177,46 | |
| 53 | 177,46 | |||
| 53 | 177,46 | |||
| 29.10.2025 | 07:54:39,064 | 7 | 177,46 | |
| 7 | 177,46 | |||
| 7 | 177,46 | |||
| 29.10.2025 | 07:54:06,341 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 29.10.2025 | 07:54:03,445 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 29.10.2025 | 07:54:00,945 | 32 | 177,12 | |
| 32 | 177,12 | |||
| 32 | 177,12 | |||
| 29.10.2025 | 07:54:00,869 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 07:53:58,210 | 65 | 177,46 | |
| 65 | 177,46 | |||
| 65 | 177,46 | |||
| 29.10.2025 | 07:53:51,572 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 07:53:46,094 | 40 | 177,46 | |
| 40 | 177,46 | |||
| 40 | 177,46 | |||
| 29.10.2025 | 07:53:26,348 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 29.10.2025 | 07:53:23,928 | 55 | 177,46 | |
| 55 | 177,46 | |||
| 55 | 177,46 | |||
| 29.10.2025 | 07:53:23,510 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 29.10.2025 | 07:53:11,141 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 07:52:57,094 | 109 | 177,18 | |
| 109 | 177,18 | |||
| 109 | 177,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,12 / Ask: 178,22
Umsatz: 133 271 TEUR -
Mercedes-Benz Group AG
Bid: 56,81 / Ask: 56,95
Umsatz: 86 130 TEUR -
adidas AG
Bid: 166,90 / Ask: 166,95
Umsatz: 44 235 TEUR -
Rheinmetall AG
Bid: 1 727,50
Ask: 1 732,50
Umsatz: 40 856 TEUR -
Advanced Micro Devices Inc.
Bid: 226,10 / Ask: 226,40
Umsatz: 38 282 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:06:58
Letzte Aktualisierung:
29.10.2025 @ 20:06:58