Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1405
5213
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:19:18,401 | 510 | 165,66 | |
| 510 | 165,66 | |||
| 500 | 165,66 | |||
| 10 | 165,66 | |||
| 28.10.2025 | 13:19:01,587 | 500 | 165,70 | |
| 500 | 165,70 | |||
| 500 | 165,70 | |||
| 28.10.2025 | 13:18:27,879 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 28.10.2025 | 13:18:23,828 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 28.10.2025 | 13:18:11,126 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 28.10.2025 | 13:18:06,681 | 494 | 165,90 | |
| 494 | 165,90 | |||
| 494 | 165,90 | |||
| 28.10.2025 | 13:18:02,199 | 500 | 165,90 | |
| 500 | 165,90 | |||
| 500 | 165,90 | |||
| 28.10.2025 | 13:17:43,400 | 500 | 165,94 | |
| 500 | 165,94 | |||
| 500 | 165,94 | |||
| 28.10.2025 | 13:17:34,653 | 35 | 165,90 | |
| 35 | 165,90 | |||
| 35 | 165,90 | |||
| 28.10.2025 | 13:17:23,217 | 12 | 165,96 | |
| 12 | 165,96 | |||
| 12 | 165,96 | |||
| 28.10.2025 | 13:17:11,231 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 28.10.2025 | 13:17:06,886 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 28.10.2025 | 13:16:59,334 | 151 | 165,90 | |
| 149 | 165,90 | |||
| 151 | 165,90 | |||
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 28.10.2025 | 13:16:32,196 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 28.10.2025 | 13:16:17,791 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 28.10.2025 | 13:15:53,718 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 28.10.2025 | 13:15:28,482 | 25 | 165,84 | |
| 25 | 165,84 | |||
| 25 | 165,84 | |||
| 28.10.2025 | 13:15:21,279 | 847 | 165,96 | |
| 3 | 165,96 | |||
| 235 | 165,96 | |||
| 612 | 165,96 | |||
| 441 | 165,96 | |||
| 15 | 165,96 | |||
| 388 | 165,96 | |||
| 28.10.2025 | 13:14:59,430 | 388 | 165,88 | |
| 388 | 165,88 | |||
| 388 | 165,88 | |||
| 28.10.2025 | 13:14:54,774 | 500 | 165,86 | |
| 500 | 165,86 | |||
| 500 | 165,86 | |||
| 28.10.2025 | 13:14:54,720 | 500 | 165,86 | |
| 500 | 165,86 | |||
| 500 | 165,86 | |||
| 28.10.2025 | 13:14:54,115 | 120 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 100 | 165,80 | |||
| 120 | 165,80 | |||
| 28.10.2025 | 13:14:53,736 | 612 | 165,72 | |
| 1 | 165,72 | |||
| 610 | 165,72 | |||
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 611 | 165,72 | |||
| 28.10.2025 | 13:13:21,650 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 28.10.2025 | 13:13:18,220 | 15 | 165,56 | |
| 15 | 165,56 | |||
| 15 | 165,56 | |||
| 28.10.2025 | 13:13:02,293 | 35 | 165,56 | |
| 35 | 165,56 | |||
| 35 | 165,56 | |||
| 28.10.2025 | 13:12:29,720 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 28.10.2025 | 13:12:26,093 | 253 | 165,52 | |
| 253 | 165,52 | |||
| 253 | 165,52 | |||
| 28.10.2025 | 13:12:25,941 | 428 | 165,50 | |
| 428 | 165,50 | |||
| 428 | 165,50 | |||
| 28.10.2025 | 13:12:25,376 | 500 | 165,50 | |
| 272 | 165,50 | |||
| 228 | 165,50 | |||
| 500 | 165,50 | |||
| 28.10.2025 | 13:12:25,013 | 500 | 165,50 | |
| 500 | 165,50 | |||
| 500 | 165,50 | |||
| 28.10.2025 | 13:12:06,842 | 500 | 165,50 | |
| 500 | 165,50 | |||
| 500 | 165,50 | |||
| 28.10.2025 | 13:12:03,967 | 35 | 165,50 | |
| 35 | 165,50 | |||
| 35 | 165,50 | |||
| 28.10.2025 | 13:11:59,465 | 500 | 165,50 | |
| 37 | 165,50 | |||
| 25 | 165,50 | |||
| 100 | 165,50 | |||
| 75 | 165,50 | |||
| 14 | 165,50 | |||
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 236 | 165,50 | |||
| 5 | 165,50 | |||
| 500 | 165,50 | |||
| 28.10.2025 | 13:11:59,337 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 28.10.2025 | 13:11:49,031 | 467 | 165,46 | |
| 467 | 165,46 | |||
| 467 | 165,46 | |||
| 28.10.2025 | 13:11:48,654 | 500 | 165,46 | |
| 500 | 165,46 | |||
| 500 | 165,46 | |||
| 28.10.2025 | 13:11:41,477 | 500 | 165,44 | |
| 500 | 165,44 | |||
| 500 | 165,44 | |||
| 28.10.2025 | 13:11:40,194 | 200 | 165,40 | |
| 200 | 165,40 | |||
| 200 | 165,40 | |||
| 28.10.2025 | 13:11:39,308 | 13 | 165,40 | |
| 13 | 165,40 | |||
| 13 | 165,40 | |||
| 28.10.2025 | 13:11:01,999 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 28.10.2025 | 13:10:41,375 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 28.10.2025 | 13:10:37,951 | 25 | 165,30 | |
| 25 | 165,30 | |||
| 25 | 165,30 | |||
| 28.10.2025 | 13:09:41,213 | 348 | 165,20 | |
| 348 | 165,20 | |||
| 75 | 165,20 | |||
| 273 | 165,20 | |||
| 28.10.2025 | 13:09:11,360 | 235 | 165,12 | |
| 235 | 165,12 | |||
| 235 | 165,12 | |||
| 28.10.2025 | 13:09:10,258 | 65 | 165,12 | |
| 65 | 165,12 | |||
| 65 | 165,12 | |||
| 28.10.2025 | 13:08:52,592 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 28.10.2025 | 13:08:34,981 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 28.10.2025 | 13:08:10,630 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 28.10.2025 | 13:07:22,724 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 13:06:38,929 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 28.10.2025 | 13:06:23,268 | 500 | 165,12 | |
| 500 | 165,12 | |||
| 500 | 165,12 | |||
| 28.10.2025 | 13:06:04,220 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 28.10.2025 | 13:05:56,092 | 50 | 165,14 | |
| 50 | 165,14 | |||
| 50 | 165,14 | |||
| 28.10.2025 | 13:05:46,342 | 15 | 165,24 | |
| 15 | 165,24 | |||
| 15 | 165,24 | |||
| 28.10.2025 | 13:05:38,063 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 28.10.2025 | 13:05:10,389 | 150 | 165,16 | |
| 150 | 165,16 | |||
| 150 | 165,16 | |||
| 28.10.2025 | 13:05:06,287 | 14 | 165,22 | |
| 14 | 165,22 | |||
| 14 | 165,22 | |||
| 28.10.2025 | 13:04:39,826 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 28.10.2025 | 13:04:34,967 | 25 | 165,12 | |
| 24 | 165,12 | |||
| 25 | 165,12 | |||
| 1 | 165,12 | |||
| 28.10.2025 | 13:02:46,773 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 28.10.2025 | 13:02:32,141 | 500 | 165,24 | |
| 500 | 165,24 | |||
| 500 | 165,24 | |||
| 28.10.2025 | 13:02:27,182 | 70 | 165,22 | |
| 70 | 165,22 | |||
| 70 | 165,22 | |||
| 28.10.2025 | 13:02:03,260 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 28.10.2025 | 13:01:51,462 | 500 | 165,24 | |
| 500 | 165,24 | |||
| 500 | 165,24 | |||
| 28.10.2025 | 13:01:17,184 | 20 | 165,18 | |
| 20 | 165,18 | |||
| 20 | 165,18 | |||
| 28.10.2025 | 13:01:00,835 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 28.10.2025 | 13:00:49,978 | 180 | 165,20 | |
| 180 | 165,20 | |||
| 180 | 165,20 | |||
| 28.10.2025 | 13:00:49,793 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 28.10.2025 | 13:00:47,150 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 28.10.2025 | 13:00:41,481 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 28.10.2025 | 13:00:16,766 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 28.10.2025 | 13:00:06,901 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 28.10.2025 | 13:00:06,498 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 28.10.2025 | 12:59:55,406 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 28.10.2025 | 12:59:31,693 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 28.10.2025 | 12:59:05,401 | 9 | 165,22 | |
| 9 | 165,22 | |||
| 9 | 165,22 | |||
| 28.10.2025 | 12:58:25,016 | 13 | 165,14 | |
| 13 | 165,14 | |||
| 13 | 165,14 | |||
| 28.10.2025 | 12:58:23,372 | 60 | 165,18 | |
| 60 | 165,18 | |||
| 60 | 165,18 | |||
| 28.10.2025 | 12:57:51,187 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 28.10.2025 | 12:57:48,267 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 28.10.2025 | 12:56:56,239 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 28.10.2025 | 12:56:53,023 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:56:32,055 | 50 | 165,12 | |
| 50 | 165,12 | |||
| 50 | 165,12 | |||
| 28.10.2025 | 12:56:28,809 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 28.10.2025 | 12:56:20,144 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 28.10.2025 | 12:56:16,693 | 19 | 165,18 | |
| 19 | 165,18 | |||
| 19 | 165,18 | |||
| 28.10.2025 | 12:56:06,094 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 28.10.2025 | 12:55:35,432 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 28.10.2025 | 12:55:32,627 | 14 | 165,14 | |
| 14 | 165,14 | |||
| 14 | 165,14 | |||
| 28.10.2025 | 12:55:32,540 | 3 | 165,10 | |
| 3 | 165,10 | |||
| 3 | 165,10 | |||
| 28.10.2025 | 12:54:54,699 | 50 | 165,08 | |
| 50 | 165,08 | |||
| 50 | 165,08 | |||
| 28.10.2025 | 12:54:51,885 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 28.10.2025 | 12:54:47,180 | 100 | 165,08 | |
| 100 | 165,08 | |||
| 100 | 165,08 | |||
| 28.10.2025 | 12:54:39,584 | 8 | 165,08 | |
| 8 | 165,08 | |||
| 8 | 165,08 | |||
| 28.10.2025 | 12:54:25,930 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 28.10.2025 | 12:54:17,013 | 50 | 165,16 | |
| 50 | 165,16 | |||
| 50 | 165,16 | |||
| 28.10.2025 | 12:53:42,338 | 300 | 165,16 | |
| 300 | 165,16 | |||
| 300 | 165,16 | |||
| 28.10.2025 | 12:53:33,204 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 28.10.2025 | 12:53:12,946 | 20 | 165,04 | |
| 20 | 165,04 | |||
| 20 | 165,04 | |||
| 28.10.2025 | 12:52:52,724 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 28.10.2025 | 12:52:36,328 | 2 700 | 164,98 | |
| 2 700 | 164,98 | |||
| 1 | 164,98 | |||
| 2 699 | 164,98 | |||
| 28.10.2025 | 12:52:14,726 | 500 | 165,04 | |
| 500 | 165,04 | |||
| 500 | 165,04 | |||
| 28.10.2025 | 12:52:04,522 | 13 | 165,04 | |
| 13 | 165,04 | |||
| 13 | 165,04 | |||
| 28.10.2025 | 12:51:50,899 | 40 | 165,10 | |
| 16 | 165,10 | |||
| 24 | 165,10 | |||
| 40 | 165,10 | |||
| 28.10.2025 | 12:51:39,051 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 28.10.2025 | 12:51:27,394 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 28.10.2025 | 12:51:25,077 | 9 | 165,04 | |
| 9 | 165,04 | |||
| 9 | 165,04 | |||
| 28.10.2025 | 12:51:13,394 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 28.10.2025 | 12:50:49,997 | 13 | 165,04 | |
| 13 | 165,04 | |||
| 13 | 165,04 | |||
| 28.10.2025 | 12:50:33,618 | 140 | 165,08 | |
| 140 | 165,08 | |||
| 140 | 165,08 | |||
| 28.10.2025 | 12:50:21,022 | 110 | 165,10 | |
| 110 | 165,10 | |||
| 110 | 165,10 | |||
| 28.10.2025 | 12:50:10,286 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 28.10.2025 | 12:49:56,328 | 83 | 165,12 | |
| 83 | 165,12 | |||
| 83 | 165,12 | |||
| 28.10.2025 | 12:49:49,719 | 14 | 165,08 | |
| 14 | 165,08 | |||
| 14 | 165,08 | |||
| 28.10.2025 | 12:49:26,820 | 54 | 165,06 | |
| 54 | 165,06 | |||
| 54 | 165,06 | |||
| 28.10.2025 | 12:48:44,650 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 28.10.2025 | 12:48:31,184 | 25 | 165,02 | |
| 25 | 165,02 | |||
| 25 | 165,02 | |||
| 28.10.2025 | 12:48:06,081 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 28.10.2025 | 12:47:57,069 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 28.10.2025 | 12:47:36,130 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 28.10.2025 | 12:47:12,173 | 7 | 165,12 | |
| 7 | 165,12 | |||
| 7 | 165,12 | |||
| 28.10.2025 | 12:47:08,366 | 49 | 165,06 | |
| 49 | 165,06 | |||
| 49 | 165,06 | |||
| 28.10.2025 | 12:47:00,694 | 30 | 165,08 | |
| 30 | 165,08 | |||
| 30 | 165,08 | |||
| 28.10.2025 | 12:46:51,344 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 28.10.2025 | 12:46:43,252 | 140 | 165,10 | |
| 140 | 165,10 | |||
| 140 | 165,10 | |||
| 28.10.2025 | 12:46:19,120 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 28.10.2025 | 12:46:08,979 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 28.10.2025 | 12:46:08,503 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 28.10.2025 | 12:45:52,070 | 26 | 165,20 | |
| 26 | 165,20 | |||
| 26 | 165,20 | |||
| 28.10.2025 | 12:45:45,306 | 18 | 165,14 | |
| 18 | 165,14 | |||
| 18 | 165,14 | |||
| 28.10.2025 | 12:45:45,124 | 500 | 165,14 | |
| 500 | 165,14 | |||
| 500 | 165,14 | |||
| 28.10.2025 | 12:45:44,930 | 482 | 165,14 | |
| 482 | 165,14 | |||
| 300 | 165,14 | |||
| 175 | 165,14 | |||
| 7 | 165,14 | |||
| 28.10.2025 | 12:45:38,251 | 500 | 165,14 | |
| 500 | 165,14 | |||
| 500 | 165,14 | |||
| 28.10.2025 | 12:45:35,549 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 28.10.2025 | 12:45:34,578 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 28.10.2025 | 12:45:23,438 | 500 | 165,20 | |
| 500 | 165,20 | |||
| 500 | 165,20 | |||
| 28.10.2025 | 12:45:06,186 | 36 | 165,28 | |
| 36 | 165,28 | |||
| 36 | 165,28 | |||
| 28.10.2025 | 12:45:01,670 | 200 | 165,28 | |
| 200 | 165,28 | |||
| 200 | 165,28 | |||
| 28.10.2025 | 12:45:01,226 | 86 | 165,28 | |
| 86 | 165,28 | |||
| 86 | 165,28 | |||
| 28.10.2025 | 12:44:52,645 | 101 | 165,22 | |
| 1 | 165,22 | |||
| 101 | 165,22 | |||
| 100 | 165,22 | |||
| 28.10.2025 | 12:44:48,543 | 500 | 165,22 | |
| 500 | 165,22 | |||
| 500 | 165,22 | |||
| 28.10.2025 | 12:44:40,695 | 500 | 165,22 | |
| 500 | 165,22 | |||
| 500 | 165,22 | |||
| 28.10.2025 | 12:44:32,996 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 100 | 165,28 | |||
| 28.10.2025 | 12:44:21,910 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 28.10.2025 | 12:44:20,680 | 44 | 165,26 | |
| 10 | 165,26 | |||
| 44 | 165,26 | |||
| 34 | 165,26 | |||
| 28.10.2025 | 12:43:39,736 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 12:43:35,394 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 28.10.2025 | 12:43:03,708 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 28.10.2025 | 12:43:00,943 | 18 | 165,16 | |
| 18 | 165,16 | |||
| 18 | 165,16 | |||
| 28.10.2025 | 12:42:55,667 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 28.10.2025 | 12:42:42,282 | 43 | 165,08 | |
| 43 | 165,08 | |||
| 43 | 165,08 | |||
| 28.10.2025 | 12:42:32,873 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 28.10.2025 | 12:42:15,104 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 28.10.2025 | 12:42:10,424 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 28.10.2025 | 12:42:05,552 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 28.10.2025 | 12:41:47,628 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 28.10.2025 | 12:41:45,217 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 28.10.2025 | 12:41:41,028 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 28.10.2025 | 12:41:16,030 | 6 | 165,18 | |
| 6 | 165,18 | |||
| 6 | 165,18 | |||
| 28.10.2025 | 12:41:06,126 | 310 | 165,20 | |
| 10 | 165,20 | |||
| 120 | 165,20 | |||
| 310 | 165,20 | |||
| 100 | 165,20 | |||
| 80 | 165,20 | |||
| 28.10.2025 | 12:41:01,880 | 500 | 165,16 | |
| 500 | 165,16 | |||
| 500 | 165,16 | |||
| 28.10.2025 | 12:40:57,399 | 500 | 165,16 | |
| 1 | 165,16 | |||
| 499 | 165,16 | |||
| 500 | 165,16 | |||
| 28.10.2025 | 12:40:01,086 | 310 | 165,18 | |
| 310 | 165,18 | |||
| 310 | 165,18 | |||
| 28.10.2025 | 12:39:46,134 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 28.10.2025 | 12:39:38,694 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 28.10.2025 | 12:39:35,215 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 28.10.2025 | 12:38:52,643 | 29 | 165,14 | |
| 29 | 165,14 | |||
| 29 | 165,14 | |||
| 28.10.2025 | 12:38:49,927 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:38:41,119 | 500 | 165,08 | |
| 500 | 165,08 | |||
| 500 | 165,08 | |||
| 28.10.2025 | 12:37:27,730 | 500 | 165,16 | |
| 500 | 165,16 | |||
| 500 | 165,16 | |||
| 28.10.2025 | 12:37:25,494 | 45 | 165,16 | |
| 45 | 165,16 | |||
| 45 | 165,16 | |||
| 28.10.2025 | 12:36:47,950 | 171 | 165,18 | |
| 8 | 165,18 | |||
| 171 | 165,18 | |||
| 163 | 165,18 | |||
| 28.10.2025 | 12:36:39,719 | 280 | 165,12 | |
| 280 | 165,12 | |||
| 280 | 165,12 | |||
| 28.10.2025 | 12:35:42,436 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 28.10.2025 | 12:35:33,953 | 250 | 164,98 | |
| 250 | 164,98 | |||
| 250 | 164,98 | |||
| 28.10.2025 | 12:35:33,838 | 43 | 164,98 | |
| 43 | 164,98 | |||
| 43 | 164,98 | |||
| 28.10.2025 | 12:35:30,379 | 9 | 165,04 | |
| 9 | 165,04 | |||
| 9 | 165,04 | |||
| 28.10.2025 | 12:34:58,071 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 28.10.2025 | 12:34:33,636 | 150 | 165,06 | |
| 150 | 165,06 | |||
| 150 | 165,06 | |||
| 28.10.2025 | 12:33:57,499 | 7 | 165,06 | |
| 7 | 165,06 | |||
| 7 | 165,06 | |||
| 28.10.2025 | 12:33:43,104 | 13 | 165,04 | |
| 13 | 165,04 | |||
| 13 | 165,04 | |||
| 28.10.2025 | 12:33:15,654 | 404 | 165,12 | |
| 404 | 165,12 | |||
| 400 | 165,12 | |||
| 4 | 165,12 | |||
| 28.10.2025 | 12:33:12,353 | 101 | 165,14 | |
| 96 | 165,14 | |||
| 5 | 165,14 | |||
| 101 | 165,14 | |||
| 28.10.2025 | 12:33:03,900 | 404 | 165,14 | |
| 404 | 165,14 | |||
| 404 | 165,14 | |||
| 28.10.2025 | 12:32:54,408 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:32:52,790 | 400 | 165,14 | |
| 400 | 165,14 | |||
| 400 | 165,14 | |||
| 28.10.2025 | 12:32:37,879 | 30 | 165,12 | |
| 30 | 165,12 | |||
| 30 | 165,12 | |||
| 28.10.2025 | 12:32:28,046 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 28.10.2025 | 12:31:54,061 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 28.10.2025 | 12:31:45,246 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 28.10.2025 | 12:31:44,239 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 28.10.2025 | 12:31:11,573 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:30:54,248 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 28.10.2025 | 12:30:50,717 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 28.10.2025 | 12:30:42,161 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 28.10.2025 | 12:30:30,710 | 47 | 165,10 | |
| 47 | 165,10 | |||
| 47 | 165,10 | |||
| 28.10.2025 | 12:30:19,766 | 500 | 165,10 | |
| 500 | 165,10 | |||
| 500 | 165,10 | |||
| 28.10.2025 | 12:30:18,560 | 66 | 165,10 | |
| 66 | 165,10 | |||
| 66 | 165,10 | |||
| 28.10.2025 | 12:30:14,033 | 50 | 165,14 | |
| 30 | 165,14 | |||
| 20 | 165,14 | |||
| 50 | 165,14 | |||
| 28.10.2025 | 12:30:13,576 | 213 | 165,08 | |
| 213 | 165,08 | |||
| 63 | 165,08 | |||
| 150 | 165,08 | |||
| 28.10.2025 | 12:30:11,152 | 20 | 165,04 | |
| 20 | 165,04 | |||
| 20 | 165,04 | |||
| 28.10.2025 | 12:29:56,468 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 28.10.2025 | 12:29:45,033 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 28.10.2025 | 12:29:32,689 | 40 | 164,94 | |
| 40 | 164,94 | |||
| 40 | 164,94 | |||
| 28.10.2025 | 12:29:29,395 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 28.10.2025 | 12:29:17,076 | 27 | 165,00 | |
| 27 | 165,00 | |||
| 27 | 165,00 | |||
| 28.10.2025 | 12:29:03,988 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 28.10.2025 | 12:28:41,998 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 28.10.2025 | 12:28:39,363 | 90 | 164,94 | |
| 90 | 164,94 | |||
| 90 | 164,94 | |||
| 28.10.2025 | 12:28:36,770 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 28.10.2025 | 12:28:34,551 | 31 | 164,88 | |
| 31 | 164,88 | |||
| 31 | 164,88 | |||
| 28.10.2025 | 12:28:17,339 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 28.10.2025 | 12:28:05,768 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 28.10.2025 | 12:28:03,825 | 24 | 165,00 | |
| 24 | 165,00 | |||
| 24 | 165,00 | |||
| 28.10.2025 | 12:27:49,119 | 7 220 | 165,00 | |
| 5 | 165,00 | |||
| 40 | 165,00 | |||
| 100 | 165,00 | |||
| 18 | 165,00 | |||
| 50 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 25 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 30 | 165,00 | |||
| 25 | 165,00 | |||
| 51 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 7 | 165,00 | |||
| 50 | 165,00 | |||
| 14 | 165,00 | |||
| 5 | 165,00 | |||
| 100 | 165,00 | |||
| 150 | 165,00 | |||
| 1 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 7 | 165,00 | |||
| 100 | 165,00 | |||
| 8 | 165,00 | |||
| 1 | 165,00 | |||
| 50 | 165,00 | |||
| 1 | 165,00 | |||
| 30 | 165,00 | |||
| 1 | 165,00 | |||
| 4 | 165,00 | |||
| 6 | 165,00 | |||
| 25 | 165,00 | |||
| 10 | 165,00 | |||
| 50 | 165,00 | |||
| 10 | 165,00 | |||
| 61 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 5 | 165,00 | |||
| 200 | 165,00 | |||
| 20 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 750 | 165,00 | |||
| 20 | 165,00 | |||
| 8 | 165,00 | |||
| 140 | 165,00 | |||
| 500 | 165,00 | |||
| 1 | 165,00 | |||
| 29 | 165,00 | |||
| 30 | 165,00 | |||
| 120 | 165,00 | |||
| 3 | 165,00 | |||
| 150 | 165,00 | |||
| 6 | 165,00 | |||
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 250 | 165,00 | |||
| 50 | 165,00 | |||
| 5 | 165,00 | |||
| 13 | 165,00 | |||
| 50 | 165,00 | |||
| 5 | 165,00 | |||
| 3 | 165,00 | |||
| 65 | 165,00 | |||
| 30 | 165,00 | |||
| 60 | 165,00 | |||
| 6 | 165,00 | |||
| 15 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 500 | 165,00 | |||
| 30 | 165,00 | |||
| 4 242 | 165,00 | |||
| 12 | 165,00 | |||
| 15 | 165,00 | |||
| 500 | 165,00 | |||
| 15 | 165,00 | |||
| 6 | 165,00 | |||
| 15 | 165,00 | |||
| 80 | 165,00 | |||
| 2 | 165,00 | |||
| 15 | 165,00 | |||
| 80 | 165,00 | |||
| 1 | 165,00 | |||
| 478 | 165,00 | |||
| 1 | 165,00 | |||
| 282 | 165,00 | |||
| 10 | 165,00 | |||
| 2 250 | 165,00 | |||
| 20 | 165,00 | |||
| 1 | 165,00 | |||
| 2 000 | 165,00 | |||
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 16 | 165,00 | |||
| 28.10.2025 | 12:27:21,070 | 500 | 165,00 | |
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 32 | 165,00 | |||
| 2 | 165,00 | |||
| 70 | 165,00 | |||
| 6 | 165,00 | |||
| 50 | 165,00 | |||
| 500 | 165,00 | |||
| 5 | 165,00 | |||
| 100 | 165,00 | |||
| 60 | 165,00 | |||
| 50 | 165,00 | |||
| 100 | 165,00 | |||
| 28.10.2025 | 12:27:14,831 | 40 | 164,94 | |
| 40 | 164,94 | |||
| 25 | 164,94 | |||
| 15 | 164,94 | |||
| 28.10.2025 | 12:27:11,847 | 67 | 165,00 | |
| 8 | 165,00 | |||
| 5 | 165,00 | |||
| 45 | 165,00 | |||
| 7 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 8 | 165,00 | |||
| 10 | 165,00 | |||
| 28.10.2025 | 12:27:11,673 | 86 | 165,00 | |
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 86 | 165,00 | |||
| 15 | 165,00 | |||
| 5 | 165,00 | |||
| 37 | 165,00 | |||
| 7 | 165,00 | |||
| 28.10.2025 | 12:26:47,219 | 20 | 164,96 | |
| 20 | 164,96 | |||
| 20 | 164,96 | |||
| 28.10.2025 | 12:26:43,247 | 105 | 164,90 | |
| 105 | 164,90 | |||
| 105 | 164,90 | |||
| 28.10.2025 | 12:26:42,487 | 500 | 164,90 | |
| 70 | 164,90 | |||
| 100 | 164,90 | |||
| 500 | 164,90 | |||
| 295 | 164,90 | |||
| 18 | 164,90 | |||
| 5 | 164,90 | |||
| 12 | 164,90 | |||
| 28.10.2025 | 12:26:35,008 | 350 | 164,80 | |
| 7 | 164,80 | |||
| 20 | 164,80 | |||
| 350 | 164,80 | |||
| 323 | 164,80 | |||
| 28.10.2025 | 12:26:34,123 | 44 | 164,78 | |
| 25 | 164,78 | |||
| 19 | 164,78 | |||
| 44 | 164,78 | |||
| 28.10.2025 | 12:26:25,818 | 28 | 164,76 | |
| 28 | 164,76 | |||
| 28 | 164,76 | |||
| 28.10.2025 | 12:26:25,664 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 28.10.2025 | 12:26:25,519 | 375 | 164,70 | |
| 375 | 164,70 | |||
| 375 | 164,70 | |||
| 28.10.2025 | 12:25:32,046 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 28.10.2025 | 12:25:17,646 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 28.10.2025 | 12:25:00,072 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 28.10.2025 | 12:24:51,161 | 125 | 164,56 | |
| 125 | 164,56 | |||
| 125 | 164,56 | |||
| 28.10.2025 | 12:24:42,928 | 186 | 164,50 | |
| 10 | 164,50 | |||
| 25 | 164,50 | |||
| 1 | 164,50 | |||
| 186 | 164,50 | |||
| 10 | 164,50 | |||
| 15 | 164,50 | |||
| 125 | 164,50 | |||
| 28.10.2025 | 12:24:26,699 | 500 | 164,50 | |
| 500 | 164,50 | |||
| 500 | 164,50 | |||
| 28.10.2025 | 12:24:21,578 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 28.10.2025 | 12:24:04,843 | 10 | 164,48 | |
| 6 | 164,48 | |||
| 10 | 164,48 | |||
| 4 | 164,48 | |||
| 28.10.2025 | 12:23:42,839 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 28.10.2025 | 12:23:37,163 | 438 | 164,36 | |
| 438 | 164,36 | |||
| 438 | 164,36 | |||
| 28.10.2025 | 12:23:33,499 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 28.10.2025 | 12:23:32,244 | 32 | 164,38 | |
| 32 | 164,38 | |||
| 32 | 164,38 | |||
| 28.10.2025 | 12:23:01,822 | 60 | 164,42 | |
| 60 | 164,42 | |||
| 60 | 164,42 | |||
| 28.10.2025 | 12:22:53,398 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 30 | 164,42 | |||
| 28.10.2025 | 12:21:52,093 | 19 | 164,32 | |
| 19 | 164,32 | |||
| 13 | 164,32 | |||
| 6 | 164,32 | |||
| 28.10.2025 | 12:20:45,232 | 500 | 164,24 | |
| 500 | 164,24 | |||
| 500 | 164,24 | |||
| 28.10.2025 | 12:20:03,966 | 50 | 164,24 | |
| 17 | 164,24 | |||
| 33 | 164,24 | |||
| 50 | 164,24 | |||
| 28.10.2025 | 12:19:55,571 | 27 | 164,18 | |
| 27 | 164,18 | |||
| 27 | 164,18 | |||
| 28.10.2025 | 12:19:14,556 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 12:19:03,206 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 28.10.2025 | 12:18:52,924 | 29 | 164,20 | |
| 29 | 164,20 | |||
| 29 | 164,20 | |||
| 28.10.2025 | 12:17:35,962 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 28.10.2025 | 12:16:46,311 | 24 | 164,22 | |
| 24 | 164,22 | |||
| 24 | 164,22 | |||
| 28.10.2025 | 12:16:14,377 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 28.10.2025 | 12:15:57,690 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 28.10.2025 | 12:15:36,958 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 28.10.2025 | 12:15:32,241 | 36 | 164,18 | |
| 36 | 164,18 | |||
| 36 | 164,18 | |||
| 28.10.2025 | 12:13:34,116 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 28.10.2025 | 12:13:23,600 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 28.10.2025 | 12:13:11,281 | 15 | 164,24 | |
| 15 | 164,24 | |||
| 15 | 164,24 | |||
| 28.10.2025 | 12:11:52,787 | 120 | 164,16 | |
| 120 | 164,16 | |||
| 120 | 164,16 | |||
| 28.10.2025 | 12:11:20,203 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 28.10.2025 | 12:11:08,682 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 28.10.2025 | 12:11:00,837 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 28.10.2025 | 12:10:47,521 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 28.10.2025 | 12:10:36,731 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 28.10.2025 | 12:10:30,753 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 28.10.2025 | 12:10:00,851 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 28.10.2025 | 12:09:49,735 | 151 | 164,18 | |
| 151 | 164,18 | |||
| 151 | 164,18 | |||
| 28.10.2025 | 12:09:27,012 | 31 | 164,20 | |
| 31 | 164,20 | |||
| 31 | 164,20 | |||
| 28.10.2025 | 12:08:29,622 | 18 | 164,14 | |
| 18 | 164,14 | |||
| 18 | 164,14 | |||
| 28.10.2025 | 12:08:24,049 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 28.10.2025 | 12:08:23,814 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 28.10.2025 | 12:08:03,052 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00