Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3784
2539
1593,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:18:12,129 | 14 | 1 593,00 | |
| 14 | 1 593,00 | |||
| 14 | 1 593,00 | |||
| 14.05.2025 | 14:18:12,038 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 14.05.2025 | 14:18:10,608 | 8 | 1 592,00 | |
| 8 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 14.05.2025 | 14:18:09,840 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 14:17:59,279 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,972 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,569 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,370 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:17:57,005 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:56,958 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:52,255 | 5 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 14:17:41,000 | 54 | 1 587,50 | |
| 50 | 1 587,50 | |||
| 54 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 14.05.2025 | 14:17:39,860 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:17:39,021 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:17:37,054 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 14.05.2025 | 14:17:35,253 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 14:17:35,194 | 6 | 1 589,00 | |
| 6 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 14.05.2025 | 14:17:33,581 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:29,870 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:17:20,242 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:17:16,824 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:17:16,022 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:17:15,428 | 30 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 26 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 14.05.2025 | 14:17:15,218 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 14:17:15,086 | 11 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 11 | 1 587,00 | |||
| 14.05.2025 | 14:17:14,252 | 10 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 14:17:12,960 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 14:17:08,876 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:17:06,263 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 14.05.2025 | 14:17:04,044 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:16:59,443 | 3 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:16:58,290 | 70 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 39 | 1 590,00 | |||
| 31 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 14:16:57,295 | 82 | 1 590,00 | |
| 18 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 31 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,948 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 46 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,544 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,494 | 20 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 14.05.2025 | 14:16:39,475 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:16:38,951 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 14.05.2025 | 14:16:36,169 | 22 | 1 591,00 | |
| 22 | 1 591,00 | |||
| 22 | 1 591,00 | |||
| 14.05.2025 | 14:16:32,801 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 14.05.2025 | 14:16:28,820 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.05.2025 | 14:16:25,773 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 14:16:21,411 | 50 | 1 592,50 | |
| 50 | 1 592,50 | |||
| 50 | 1 592,50 | |||
| 14.05.2025 | 14:16:21,351 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 14:16:20,470 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 14.05.2025 | 14:16:14,040 | 25 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 14.05.2025 | 14:16:06,329 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 14:16:01,014 | 45 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 45 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 14:16:00,746 | 8 | 1 595,50 | |
| 8 | 1 595,50 | |||
| 8 | 1 595,50 | |||
| 14.05.2025 | 14:16:00,689 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 14.05.2025 | 14:15:58,047 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 14.05.2025 | 14:15:55,437 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 14.05.2025 | 14:15:52,809 | 222 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 36 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 27 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 114 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 14.05.2025 | 14:15:41,976 | 50 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 14.05.2025 | 14:15:37,782 | 172 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 128 | 1 601,00 | |||
| 167 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:15:21,575 | 63 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 14.05.2025 | 14:14:51,683 | 50 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 28 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 14.05.2025 | 14:14:46,295 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 14.05.2025 | 14:14:45,903 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.05.2025 | 14:14:45,192 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 14.05.2025 | 14:14:41,815 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 14.05.2025 | 14:14:41,734 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.05.2025 | 14:14:39,560 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 14.05.2025 | 14:14:39,484 | 3 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 14.05.2025 | 14:14:25,180 | 12 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 14.05.2025 | 14:14:22,739 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 14.05.2025 | 14:14:20,719 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 14.05.2025 | 14:14:08,181 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 14.05.2025 | 14:14:02,235 | 29 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 29 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 14.05.2025 | 14:13:53,795 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 14.05.2025 | 14:13:48,555 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 14.05.2025 | 14:13:48,161 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 14.05.2025 | 14:13:35,845 | 45 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 45 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 14.05.2025 | 14:13:34,082 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:13:19,883 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 14.05.2025 | 14:13:00,678 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:12:46,758 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 14.05.2025 | 14:12:35,811 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 14.05.2025 | 14:12:33,608 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:12:28,640 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 14.05.2025 | 14:12:22,726 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 14.05.2025 | 14:12:13,402 | 2 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 14.05.2025 | 14:11:47,991 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 14.05.2025 | 14:11:45,177 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 14.05.2025 | 14:11:39,339 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 14.05.2025 | 14:11:19,670 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 14.05.2025 | 14:11:04,378 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 14.05.2025 | 14:11:02,907 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14.05.2025 | 14:11:01,606 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14.05.2025 | 14:10:56,373 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 14.05.2025 | 14:10:55,365 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 14.05.2025 | 14:10:49,841 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 14.05.2025 | 14:10:29,036 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 14.05.2025 | 14:10:21,058 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 14.05.2025 | 14:10:20,753 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 14.05.2025 | 14:10:07,747 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 14.05.2025 | 14:09:35,918 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14.05.2025 | 14:09:17,420 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:09:05,762 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 14.05.2025 | 14:09:02,037 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 14.05.2025 | 14:09:00,583 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 14.05.2025 | 14:08:47,951 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 14.05.2025 | 14:08:46,199 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 14.05.2025 | 14:08:45,155 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 14.05.2025 | 14:08:36,873 | 7 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 14.05.2025 | 14:08:36,507 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 14.05.2025 | 14:08:23,570 | 46 | 1 614,00 | |
| 46 | 1 614,00 | |||
| 46 | 1 614,00 | |||
| 14.05.2025 | 14:08:23,538 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 14.05.2025 | 14:08:22,526 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 14.05.2025 | 14:08:18,884 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 14.05.2025 | 14:08:13,826 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14.05.2025 | 14:08:02,661 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 14.05.2025 | 14:07:51,571 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 14.05.2025 | 14:07:48,021 | 74 | 1 613,00 | |
| 56 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 14.05.2025 | 14:06:17,243 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 14.05.2025 | 14:06:16,769 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 14.05.2025 | 14:06:16,536 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 14.05.2025 | 14:06:15,526 | 77 | 1 608,00 | |
| 77 | 1 608,00 | |||
| 77 | 1 608,00 | |||
| 14.05.2025 | 14:06:13,240 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 14.05.2025 | 14:06:07,560 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.05.2025 | 14:06:02,455 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 14.05.2025 | 14:05:56,739 | 53 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 53 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 14.05.2025 | 14:05:53,011 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.05.2025 | 14:05:50,603 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 14.05.2025 | 14:05:50,473 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 14.05.2025 | 14:05:49,597 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 14.05.2025 | 14:05:36,273 | 25 | 1 611,50 | |
| 11 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 25 | 1 611,50 | |||
| 14.05.2025 | 14:05:19,522 | 22 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14.05.2025 | 14:05:05,479 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 14.05.2025 | 14:05:00,401 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 14.05.2025 | 14:04:59,238 | 36 | 1 615,00 | |
| 36 | 1 615,00 | |||
| 36 | 1 615,00 | |||
| 14.05.2025 | 14:04:58,026 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 14.05.2025 | 14:04:24,512 | 45 | 1 615,00 | |
| 45 | 1 615,00 | |||
| 45 | 1 615,00 | |||
| 14.05.2025 | 14:03:53,067 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 14.05.2025 | 14:03:38,622 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 14.05.2025 | 14:03:36,680 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 14.05.2025 | 14:03:31,236 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14.05.2025 | 14:03:24,371 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 14.05.2025 | 14:03:20,964 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 14.05.2025 | 14:02:50,754 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 14.05.2025 | 14:02:35,638 | 7 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 14.05.2025 | 14:02:07,148 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 14.05.2025 | 14:01:51,338 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 14.05.2025 | 14:01:47,008 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 14.05.2025 | 14:01:41,764 | 17 | 1 608,50 | |
| 17 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 14.05.2025 | 14:01:41,549 | 81 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 31 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 14.05.2025 | 14:01:40,739 | 50 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 14.05.2025 | 14:01:40,496 | 51 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 26 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 14.05.2025 | 14:01:40,285 | 50 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 38 | 1 608,00 | |||
| 14.05.2025 | 14:01:35,674 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 14.05.2025 | 14:01:34,563 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 14.05.2025 | 14:01:33,187 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 14.05.2025 | 14:01:25,792 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 14.05.2025 | 14:01:25,731 | 51 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 51 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 14.05.2025 | 14:01:25,385 | 47 | 1 615,00 | |
| 37 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 17 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 14.05.2025 | 14:01:07,556 | 168 | 1 611,00 | |
| 11 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 26 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 83 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 9 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 14.05.2025 | 14:00:55,173 | 50 | 1 608,50 | |
| 48 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 14.05.2025 | 14:00:40,463 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 14.05.2025 | 14:00:38,532 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 14.05.2025 | 14:00:30,677 | 40 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 14.05.2025 | 14:00:18,233 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 14.05.2025 | 14:00:18,054 | 33 | 1 620,00 | |
| 33 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 14.05.2025 | 14:00:11,780 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 14.05.2025 | 14:00:06,196 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 14:00:01,861 | 22 | 1 620,50 | |
| 22 | 1 620,50 | |||
| 22 | 1 620,50 | |||
| 14.05.2025 | 13:59:57,575 | 9 | 1 620,50 | |
| 9 | 1 620,50 | |||
| 9 | 1 620,50 | |||
| 14.05.2025 | 13:59:57,512 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 13:59:53,868 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14.05.2025 | 13:59:50,392 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:59:50,279 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 14.05.2025 | 13:59:49,410 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:59:19,420 | 26 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 14.05.2025 | 13:58:54,729 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 14.05.2025 | 13:58:48,188 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:58:42,861 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 14.05.2025 | 13:58:19,728 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 14.05.2025 | 13:58:16,903 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 14.05.2025 | 13:58:12,259 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 14.05.2025 | 13:58:04,541 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 14.05.2025 | 13:57:56,257 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:57:49,123 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 14.05.2025 | 13:57:43,776 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 14.05.2025 | 13:57:40,769 | 10 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 14.05.2025 | 13:57:24,644 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 13:56:58,402 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:56:45,904 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:56:38,752 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:56:33,706 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 14.05.2025 | 13:56:31,506 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 13:56:28,099 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 14.05.2025 | 13:56:24,239 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 14.05.2025 | 13:56:18,788 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 14.05.2025 | 13:56:12,909 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 14.05.2025 | 13:56:10,269 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 14.05.2025 | 13:56:10,197 | 3 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 13:55:42,980 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 14.05.2025 | 13:55:37,455 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 13:55:30,717 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 13:55:28,776 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 13:55:17,150 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 14.05.2025 | 13:55:14,198 | 19 | 1 626,50 | |
| 19 | 1 626,50 | |||
| 19 | 1 626,50 | |||
| 14.05.2025 | 13:55:09,081 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.05.2025 | 13:55:03,538 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:54:49,397 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 13:54:44,020 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 13:54:30,434 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 13:54:30,335 | 38 | 1 627,50 | |
| 38 | 1 627,50 | |||
| 38 | 1 627,50 | |||
| 14.05.2025 | 13:54:24,266 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 13:54:16,953 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 14.05.2025 | 13:54:01,461 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 13:53:57,728 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.05.2025 | 13:53:52,701 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 14.05.2025 | 13:53:52,618 | 58 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 47 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.05.2025 | 13:53:52,599 | 100 | 1 629,50 | |
| 100 | 1 629,50 | |||
| 100 | 1 629,50 | |||
| 14.05.2025 | 13:52:30,991 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 14.05.2025 | 13:52:15,711 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.05.2025 | 13:52:15,030 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 14.05.2025 | 13:52:12,003 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 14.05.2025 | 13:52:08,328 | 42 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 36 | 1 631,00 | |||
| 42 | 1 631,00 | |||
| 14.05.2025 | 13:52:08,273 | 51 | 1 631,00 | |
| 46 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 13:51:46,193 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 14.05.2025 | 13:51:07,259 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 13:51:00,433 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 14.05.2025 | 13:50:44,303 | 22 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 14.05.2025 | 13:50:39,573 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 13:50:26,893 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 14.05.2025 | 13:50:24,576 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:50:18,735 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:18,029 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:12,596 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:11,390 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 13:50:08,961 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 13:50:07,967 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 13:49:39,960 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 13:49:32,030 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:49:28,416 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:49:26,438 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 14.05.2025 | 13:49:15,640 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:49:15,253 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 14.05.2025 | 13:49:10,417 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:49:03,057 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:49:01,449 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:49:00,845 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:48:31,053 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 14.05.2025 | 13:48:17,515 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:48:06,584 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:48:01,763 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:47:58,235 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 14.05.2025 | 13:47:57,592 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 14.05.2025 | 13:47:53,539 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 14.05.2025 | 13:47:48,872 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:47:42,030 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 13:47:32,594 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 14.05.2025 | 13:47:31,665 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 13:47:19,732 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 14.05.2025 | 13:47:17,062 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 14.05.2025 | 13:47:10,927 | 38 | 1 620,00 | |
| 38 | 1 620,00 | |||
| 38 | 1 620,00 | |||
| 14.05.2025 | 13:47:08,206 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 14.05.2025 | 13:47:03,176 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:46:54,106 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 14.05.2025 | 13:46:45,161 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 14.05.2025 | 13:46:36,906 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 14.05.2025 | 13:45:51,209 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14.05.2025 | 13:45:49,899 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 14.05.2025 | 13:45:19,420 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 14.05.2025 | 13:44:53,939 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 14.05.2025 | 13:44:48,387 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:18:15
Letzte Aktualisierung:
14.05.2025 @ 14:18:15