Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

942

1309

98,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:24:38,628	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:24:35,913	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:35,717	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:33,598	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:32,089	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:30,583	11		98,88
			11	98,88
			11	98,88
15.12.2025	10:24:13,076	3		98,90
			3	98,90
			3	98,90
15.12.2025	10:24:11,969	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:11,067	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:09,756	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:08,351	2		98,90
			2	98,90
			2	98,90
15.12.2025	10:24:07,857	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:05,737	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:05,637	3		98,90
			3	98,90
			3	98,90
15.12.2025	10:24:05,534	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:04,829	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:04,450	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:03,326	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:02,217	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:01,717	1		98,90
			1	98,90
			1	98,90
15.12.2025	10:24:00,006	13		98,87
			13	98,87
			13	98,87
15.12.2025	10:23:45,402	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:45,185	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:45,103	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:45,002	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:23:44,703	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:23:44,498	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:23:42,587	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:41,151	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:23:41,082	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:40,684	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:38,667	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:23:38,369	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:37,968	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:37,263	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:35,855	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:34,647	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:23:29,516	5		98,87
			5	98,87
			5	98,87
15.12.2025	10:23:12,513	2		98,87
			2	98,87
			2	98,87
15.12.2025	10:23:08,989	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:23:08,900	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:23:08,790	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:23:07,885	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:23:06,072	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:23:03,257	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:59,942	7		98,87
			7	98,87
			7	98,87
15.12.2025	10:22:48,371	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:22:42,326	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:22:42,129	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:40,116	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:39,613	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:22:36,795	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:32,681	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:32,270	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:30,057	9		98,87
			9	98,87
			9	98,87
15.12.2025	10:22:16,365	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:14,558	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:09,928	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:09,726	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:22:09,626	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:09,523	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:22:08,624	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:08,416	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:04,896	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:03,980	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:22:03,913	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:59,773	15		98,87
			15	98,87
			15	98,87
15.12.2025	10:21:46,189	4		98,89
			4	98,89
			4	98,89
15.12.2025	10:21:44,681	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:43,474	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:43,069	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:42,668	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:21:41,760	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:41,458	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:40,992	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:21:40,855	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:21:39,353	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:38,846	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:38,041	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:37,537	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:37,341	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:37,138	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:36,128	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:35,930	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:21:35,124	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:34,616	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:29,289	13		98,87
			13	98,87
			13	98,87
15.12.2025	10:21:17,069	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:17,009	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:16,608	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:16,510	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:15,903	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:21:15,301	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:14,697	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:14,190	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:14,095	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:21:13,693	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:13,190	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:12,584	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:11,378	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:10,100	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:09,971	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:09,169	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:08,762	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:08,258	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:04,445	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:21:03,125	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:20:59,906	15		98,87
			15	98,87
			15	98,87
15.12.2025	10:20:45,624	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:45,011	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:44,111	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:20:43,599	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:42,700	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:40,586	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:40,186	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:39,984	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:39,780	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:39,278	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:38,478	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:20:37,571	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:20:37,373	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:36,869	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:35,660	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:20:34,756	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:20:34,667	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:33,348	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:33,050	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:30,131	8		98,87
			8	98,87
			8	98,87
15.12.2025	10:20:14,936	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:11,814	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:20:11,313	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:20:11,206	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:08,697	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:20:07,693	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:20:05,579	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:20:04,535	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:20:04,447	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:20:04,377	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:20:04,277	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:59,943	10		98,86
			10	98,86
			10	98,86
15.12.2025	10:19:43,438	2		98,87
			2	98,87
			2	98,87
15.12.2025	10:19:41,440	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:19:41,028	2		98,87
			2	98,87
			2	98,87
15.12.2025	10:19:40,222	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:19:38,511	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:19:36,799	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:33,194	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:32,877	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:32,675	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:32,478	5		98,88
			5	98,88
			5	98,88
15.12.2025	10:19:31,774	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:30,162	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:19:17,688	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:12,958	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:19:07,728	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:19:02,600	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:59,577	11		98,88
			11	98,88
			11	98,88
15.12.2025	10:18:46,091	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:18:44,886	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:43,078	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:18:42,268	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:18:41,967	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:18:40,864	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:39,453	3		98,88
			3	98,88
			3	98,88
15.12.2025	10:18:39,352	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:18:38,647	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:18:37,645	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:35,732	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:35,329	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:33,623	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:33,521	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:31,639	60		98,88
			60	98,88
			60	98,88
15.12.2025	10:18:29,699	7		98,87
			7	98,87
			7	98,87
15.12.2025	10:18:18,326	2		98,89
			2	98,89
			2	98,89
15.12.2025	10:18:16,618	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:15,208	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:14,606	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:13,593	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:18:11,779	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:10,976	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:07,864	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:18:00,317	8		98,87
			8	98,87
			8	98,87
15.12.2025	10:17:46,432	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:17:45,332	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:17:44,421	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:17:43,513	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:17:42,616	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:40,592	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:40,192	6		98,89
			6	98,89
			6	98,89
15.12.2025	10:17:39,780	16		98,87
			16	98,87
			16	98,87
15.12.2025	10:17:39,507	3		98,89
			3	98,89
			3	98,89
15.12.2025	10:17:37,879	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:17:30,141	5		98,87
			5	98,87
			5	98,87
15.12.2025	10:17:25,010	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:14,248	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:13,746	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:10,123	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:06,707	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:04,494	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:02,179	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:17:00,369	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:16:40,744	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:38,230	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:34,104	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:33,598	1		98,89
			1	98,89
			1	98,89
15.12.2025	10:16:29,683	4		98,87
			4	98,87
			4	98,87
15.12.2025	10:16:13,111	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:10,767	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:06,951	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:04,037	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:02,728	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:16:00,211	8		98,90
			8	98,90
			8	98,90
15.12.2025	10:15:45,413	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:15:42,600	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:40,791	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:39,237	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:39,198	2		98,91
			2	98,91
			2	98,91
15.12.2025	10:15:37,467	3		98,91
			3	98,91
			3	98,91
15.12.2025	10:15:37,066	2		98,91
			2	98,91
			2	98,91
15.12.2025	10:15:36,263	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:15:32,841	1		98,91
			1	98,91
			1	98,91
15.12.2025	10:15:29,721	5		98,89
			5	98,89
			5	98,89
15.12.2025	10:15:12,690	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:12,620	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:11,311	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:10,805	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:15:04,977	1		98,88
			1	98,88
			1	98,88
15.12.2025	10:14:59,338	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:14:44,537	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:40,915	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:40,712	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:33,779	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:32,169	1		98,87
			1	98,87
			1	98,87
15.12.2025	10:14:30,254	8		98,86
			8	98,86
			8	98,86
15.12.2025	10:14:12,256	3		98,87
			3	98,87
			3	98,87
15.12.2025	10:14:10,247	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:09,144	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:07,332	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:14:05,426	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:04,528	6		98,86
			6	98,86
			6	98,86
15.12.2025	10:14:03,826	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:14:03,512	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:02,508	1		98,86
			1	98,86
			1	98,86
15.12.2025	10:14:00,196	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:13:43,808	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:43,693	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:41,811	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:38,761	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:30,018	5		98,83
			5	98,83
			5	98,83
15.12.2025	10:13:14,721	3		98,85
			3	98,85
			3	98,85
15.12.2025	10:13:11,299	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:10,298	4		98,85
			4	98,85
			4	98,85
15.12.2025	10:13:06,568	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:04,956	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:13:04,459	5		98,85
			5	98,85
			5	98,85
15.12.2025	10:12:46,139	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:12:30,987	10		98,84
			10	98,84
			10	98,84
15.12.2025	10:12:30,036	5		98,81
			5	98,81
			5	98,81
15.12.2025	10:12:21,380	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:12:11,311	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:12:10,809	6		98,83
			6	98,83
			6	98,83
15.12.2025	10:12:08,901	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:12:04,580	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:12:03,785	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:12:00,351	3		98,81
			3	98,81
			3	98,81
15.12.2025	10:11:42,231	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:37,203	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:11:36,961	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:33,480	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:29,155	5		98,81
			5	98,81
			5	98,81
15.12.2025	10:11:23,019	1		98,81
			1	98,81
			1	98,81
15.12.2025	10:11:12,744	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:11:09,425	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:08,641	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:07,821	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:05,304	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:03,389	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:02,986	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:02,900	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:11:00,067	3		98,81
			3	98,81
			3	98,81
15.12.2025	10:10:36,360	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:34,212	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:31,997	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:29,490	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:10:10,920	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:06,237	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:05,439	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:03,621	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:10:00,500	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:09:42,192	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:38,776	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:36,059	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:34,723	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:34,644	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:30,917	3		98,81
			3	98,81
			3	98,81
15.12.2025	10:09:08,287	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:09:07,074	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:59,736	8		98,81
			8	98,81
			8	98,81
15.12.2025	10:08:58,220	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:08:43,022	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:41,714	2		98,83
			2	98,83
			2	98,83
15.12.2025	10:08:40,431	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:37,394	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:36,284	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:35,779	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:35,679	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:34,877	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:33,461	1		98,83
			1	98,83
			1	98,83
15.12.2025	10:08:29,142	4		98,81
			4	98,81
			4	98,81
15.12.2025	10:08:08,114	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:08:05,998	2		98,84
			2	98,84
			2	98,84
15.12.2025	10:08:03,586	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:08:02,180	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:07:59,473	3		98,82
			3	98,82
			3	98,82
15.12.2025	10:07:45,274	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:34,613	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:07:34,510	2		98,85
			2	98,85
			2	98,85
15.12.2025	10:07:29,402	3		98,83
			3	98,83
			3	98,83
15.12.2025	10:07:17,507	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:14,187	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:07:13,992	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:12,685	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:09,966	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:07:08,761	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:06:58,697	1		98,84
			1	98,84
			1	98,84
15.12.2025	10:06:38,669	1		98,85
			1	98,85
			1	98,85
15.12.2025	10:06:29,331	10		98,83
			10	98,83
			10	98,83
15.12.2025	10:06:26,704	3		98,84
			3	98,84
			3	98,84
15.12.2025	10:06:16,750	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:13,327	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:12,420	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:11,514	2		98,86
			2	98,86
			2	98,86
15.12.2025	10:06:10,907	3		98,86
			3	98,86
			3	98,86
15.12.2025	10:06:10,611	1		98,86
			1	98,86
			1	98,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)