Tradegate Exchange

HENSOLDT AG

1857

1435

92.45

Date	Time	Volume	Order Volume	Price
07/11/2025	21:57:48.298	5		92.45
			5	92.45
			5	92.45
07/11/2025	21:57:11.941	10		92.45
			10	92.45
			10	92.45
07/11/2025	21:55:57.195	80		92.45
			80	92.45
			80	92.45
07/11/2025	21:54:50.897	700		92.50
			700	92.50
			700	92.50
07/11/2025	21:54:15.414	100		92.45
			28	92.45
			72	92.45
			100	92.45
07/11/2025	21:51:25.894	50		92.10
			50	92.10
			28	92.10
			22	92.10
07/11/2025	21:49:13.665	1		92.50
			1	92.50
			1	92.50
07/11/2025	21:47:43.009	40		92.55
			40	92.55
			40	92.55
07/11/2025	21:45:14.494	5		92.55
			5	92.55
			5	92.55
07/11/2025	21:44:23.401	108		92.55
			108	92.55
			108	92.55
07/11/2025	21:35:25.572	10		92.55
			10	92.55
			10	92.55
07/11/2025	21:35:05.679	92		92.55
			42	92.55
			30	92.55
			92	92.55
			20	92.55
07/11/2025	21:30:19.143	24		92.50
			24	92.50
			24	92.50
07/11/2025	21:30:04.738	50		92.45
			50	92.45
			50	92.45
07/11/2025	21:29:41.491	20		92.55
			20	92.55
			20	92.55
07/11/2025	21:28:11.126	122		92.05
			50	92.05
			72	92.05
			122	92.05
07/11/2025	21:25:01.466	2		92.55
			2	92.55
			2	92.55
07/11/2025	21:24:13.010	7		92.55
			7	92.55
			7	92.55
07/11/2025	21:21:56.605	50		92.55
			50	92.55
			50	92.55
07/11/2025	21:19:23.602	70		92.55
			30	92.55
			40	92.55
			70	92.55
07/11/2025	21:19:04.877	230		92.55
			200	92.55
			30	92.55
			230	92.55
07/11/2025	21:17:44.877	160		92.55
			160	92.55
			20	92.55
			50	92.55
			65	92.55
			25	92.55
07/11/2025	21:14:38.136	5		92.55
			5	92.55
			5	92.55
07/11/2025	21:12:18.699	63		92.00
			24	92.00
			39	92.00
			63	92.00
07/11/2025	21:09:11.782	10		92.00
			10	92.00
			10	92.00
07/11/2025	21:09:11.635	200		92.15
			30	92.15
			20	92.15
			75	92.15
			200	92.15
			25	92.15
			50	92.15
07/11/2025	21:07:33.453	30		92.40
			30	92.40
			30	92.40
07/11/2025	21:02:06.287	11		92.55
			11	92.55
			11	92.55
07/11/2025	21:00:39.982	20		92.55
			20	92.55
			20	92.55
07/11/2025	20:57:13.885	1		92.55
			1	92.55
			1	92.55
07/11/2025	20:56:39.801	1		92.25
			1	92.25
			1	92.25
07/11/2025	20:52:56.142	10		92.15
			10	92.15
			10	92.15
07/11/2025	20:52:38.091	3		92.15
			3	92.15
			3	92.15
07/11/2025	20:52:30.254	1		92.55
			1	92.55
			1	92.55
07/11/2025	20:45:03.464	20		92.55
			20	92.55
			20	92.55
07/11/2025	20:44:34.823	1		92.55
			1	92.55
			1	92.55
07/11/2025	20:42:50.883	40		92.55
			40	92.55
			40	92.55
07/11/2025	20:40:33.655	113		92.45
			113	92.45
			113	92.45
07/11/2025	20:40:31.047	50		92.50
			50	92.50
			50	92.50
07/11/2025	20:40:08.219	20		92.55
			20	92.55
			20	92.55
07/11/2025	20:35:39.086	40		92.55
			40	92.55
			40	92.55
07/11/2025	20:33:35.219	60		92.55
			60	92.55
			60	92.55
07/11/2025	20:32:49.744	60		92.55
			54	92.55
			6	92.55
			60	92.55
07/11/2025	20:28:44.680	3		92.10
			3	92.10
			3	92.10
07/11/2025	20:27:21.516	100		92.15
			6	92.15
			94	92.15
			100	92.15
07/11/2025	20:20:01.495	2		92.75
			2	92.75
			2	92.75
07/11/2025	20:19:05.674	40		92.80
			40	92.80
			40	92.80
07/11/2025	20:18:51.141	3		92.80
			3	92.80
			3	92.80
07/11/2025	20:17:53.573	90		92.50
			60	92.50
			90	92.50
			30	92.50
07/11/2025	20:17:44.848	3		92.50
			3	92.50
			3	92.50
07/11/2025	20:16:32.955	1		92.05
			1	92.05
			1	92.05
07/11/2025	20:15:44.967	6		92.50
			6	92.50
			6	92.50
07/11/2025	20:15:29.854	10		92.50
			10	92.50
			10	92.50
07/11/2025	20:14:08.493	2		92.50
			2	92.50
			2	92.50
07/11/2025	20:13:44.266	49		92.05
			24	92.05
			49	92.05
			25	92.05
07/11/2025	20:12:41.701	1		92.05
			1	92.05
			1	92.05
07/11/2025	20:10:04.886	1		92.35
			1	92.35
			1	92.35
07/11/2025	20:09:39.821	4		92.35
			4	92.35
			4	92.35
07/11/2025	20:08:53.598	30		92.35
			30	92.35
			30	92.35
07/11/2025	20:08:45.795	216		92.30
			216	92.30
			112	92.30
			104	92.30
07/11/2025	20:06:58.239	12		92.30
			12	92.30
			12	92.30
07/11/2025	20:06:42.945	1		92.30
			1	92.30
			1	92.30
07/11/2025	20:06:23.028	1		92.00
			1	92.00
			1	92.00
07/11/2025	20:02:54.306	20		92.35
			20	92.35
			20	92.35
07/11/2025	20:02:38.442	3		91.95
			3	91.95
			3	91.95
07/11/2025	20:02:23.203	25		92.35
			25	92.35
			25	92.35
07/11/2025	20:02:15.412	1		92.35
			1	92.35
			1	92.35
07/11/2025	19:59:51.792	1		92.35
			1	92.35
			1	92.35
07/11/2025	19:56:51.738	24		92.25
			24	92.25
			24	92.25
07/11/2025	19:56:48.132	30		92.00
			30	92.00
			30	92.00
07/11/2025	19:56:41.706	1		91.90
			1	91.90
			1	91.90
07/11/2025	19:55:27.853	17		92.35
			17	92.35
			17	92.35
07/11/2025	19:48:51.797	10		92.40
			10	92.40
			10	92.40
07/11/2025	19:47:15.301	105		92.40
			41	92.40
			40	92.40
			105	92.40
			24	92.40
07/11/2025	19:46:11.573	1		92.40
			1	92.40
			1	92.40
07/11/2025	19:46:01.256	100		92.00
			100	92.00
			100	92.00
07/11/2025	19:45:42.603	50		92.35
			50	92.35
			50	92.35
07/11/2025	19:45:12.844	1		92.35
			1	92.35
			1	92.35
07/11/2025	19:44:39.084	20		92.35
			20	92.35
			20	92.35
07/11/2025	19:44:25.875	1		91.85
			1	91.85
			1	91.85
07/11/2025	19:43:06.097	13		92.40
			13	92.40
			13	92.40
07/11/2025	19:42:52.552	10		92.40
			10	92.40
			10	92.40
07/11/2025	19:41:10.189	50		92.30
			50	92.30
			50	92.30
07/11/2025	19:40:58.031	50		92.20
			50	92.20
			50	92.20
07/11/2025	19:39:11.741	11		92.40
			11	92.40
			11	92.40
07/11/2025	19:38:40.717	20		92.40
			20	92.40
			6	92.40
			14	92.40
07/11/2025	19:38:40.701	20		92.40
			20	92.40
			20	92.40
07/11/2025	19:36:59.414	100		91.75
			6	91.75
			50	91.75
			24	91.75
			20	91.75
			100	91.75
07/11/2025	19:33:54.135	200		92.30
			200	92.30
			200	92.30
07/11/2025	19:33:22.907	5		92.30
			5	92.30
			2	92.30
			3	92.30
07/11/2025	19:33:02.617	4		92.00
			4	92.00
			4	92.00
07/11/2025	19:30:46.707	25		92.10
			25	92.10
			25	92.10
07/11/2025	19:30:41.758	10		92.00
			10	92.00
			10	92.00
07/11/2025	19:29:26.286	30		92.25
			24	92.25
			6	92.25
			30	92.25
07/11/2025	19:28:25.607	10		91.60
			10	91.60
			10	91.60
07/11/2025	19:26:44.960	10		91.55
			6	91.55
			4	91.55
			10	91.55
07/11/2025	19:25:23.990	6		92.05
			6	92.05
			6	92.05
07/11/2025	19:25:17.861	1		91.55
			1	91.55
			1	91.55
07/11/2025	19:24:38.460	50		92.10
			50	92.10
			50	92.10
07/11/2025	19:20:55.212	30		92.20
			30	92.20
			30	92.20
07/11/2025	19:15:57.392	170		91.55
			170	91.55
			70	91.55
			100	91.55
07/11/2025	19:15:23.953	35		91.55
			25	91.55
			10	91.55
			35	91.55
07/11/2025	19:15:00.246	150		91.65
			100	91.65
			24	91.65
			20	91.65
			6	91.65
			150	91.65
07/11/2025	19:13:39.176	50		92.10
			50	92.10
			50	92.10
07/11/2025	19:13:28.173	16		91.55
			16	91.55
			8	91.55
			2	91.55
			6	91.55
07/11/2025	19:11:54.024	20		92.30
			20	92.30
			20	92.30
07/11/2025	19:10:19.900	15		92.30
			15	92.30
			15	92.30
07/11/2025	19:07:19.994	5		91.45
			5	91.45
			5	91.45
07/11/2025	19:04:29.657	1		92.25
			1	92.25
			1	92.25
07/11/2025	19:04:26.702	230		92.00
			230	92.00
			130	92.00
			100	92.00
07/11/2025	19:03:52.397	200		91.95
			200	91.95
			200	91.95
07/11/2025	19:02:21.739	10		91.95
			10	91.95
			10	91.95
07/11/2025	18:59:47.165	208		91.90
			208	91.90
			208	91.90
07/11/2025	18:59:30.501	73		91.85
			32	91.85
			25	91.85
			73	91.85
			16	91.85
07/11/2025	18:56:16.244	30		91.45
			30	91.45
			5	91.45
			25	91.45
07/11/2025	18:55:44.375	20		91.85
			20	91.85
			10	91.85
			9	91.85
			1	91.85
07/11/2025	18:52:17.509	50		91.75
			50	91.75
			50	91.75
07/11/2025	18:52:05.301	40		91.85
			25	91.85
			40	91.85
			15	91.85
07/11/2025	18:51:46.029	10		91.35
			10	91.35
			10	91.35
07/11/2025	18:50:27.559	50		91.85
			50	91.85
			20	91.85
			30	91.85
07/11/2025	18:49:08.056	1		91.85
			1	91.85
			1	91.85
07/11/2025	18:47:11.535	20		91.85
			20	91.85
			6	91.85
			14	91.85
07/11/2025	18:45:08.857	10		91.35
			6	91.35
			4	91.35
			10	91.35
07/11/2025	18:41:41.600	10		91.85
			4	91.85
			6	91.85
			10	91.85
07/11/2025	18:40:46.272	100		91.45
			6	91.45
			100	91.45
			39	91.45
			30	91.45
			25	91.45
07/11/2025	18:38:30.361	8		91.85
			8	91.85
			8	91.85
07/11/2025	18:38:00.552	6		91.85
			6	91.85
			6	91.85
07/11/2025	18:37:42.803	1		91.85
			1	91.85
			1	91.85
07/11/2025	18:37:12.615	2		91.45
			2	91.45
			2	91.45
07/11/2025	18:36:20.840	100		91.85
			70	91.85
			100	91.85
			30	91.85
07/11/2025	18:35:25.923	50		91.45
			50	91.45
			50	91.45
07/11/2025	18:35:22.364	100		91.95
			100	91.95
			100	91.95
07/11/2025	18:33:59.596	19		91.45
			19	91.45
			19	91.45
07/11/2025	18:32:57.476	10		91.95
			10	91.95
			10	91.95
07/11/2025	18:32:46.436	50		91.95
			50	91.95
			50	91.95
07/11/2025	18:29:41.309	190		91.95
			6	91.95
			20	91.95
			139	91.95
			190	91.95
			25	91.95
07/11/2025	18:29:32.710	100		91.65
			100	91.65
			6	91.65
			10	91.65
			4	91.65
			50	91.65
			30	91.65
07/11/2025	18:25:25.183	50		91.25
			50	91.25
			16	91.25
			34	91.25
07/11/2025	18:25:18.305	1		91.25
			1	91.25
			1	91.25
07/11/2025	18:22:54.564	11		91.25
			11	91.25
			11	91.25
07/11/2025	18:20:31.162	20		91.25
			20	91.25
			20	91.25
07/11/2025	18:19:22.705	15		91.25
			15	91.25
			9	91.25
			6	91.25
07/11/2025	18:17:56.626	1		91.75
			1	91.75
			1	91.75
07/11/2025	18:17:16.235	10		91.75
			6	91.75
			4	91.75
			10	91.75
07/11/2025	18:16:42.222	183		91.25
			20	91.25
			183	91.25
			100	91.25
			63	91.25
07/11/2025	18:08:06.686	55		91.25
			19	91.25
			55	91.25
			30	91.25
			6	91.25
07/11/2025	18:04:00.512	50		91.95
			50	91.95
			50	91.95
07/11/2025	18:03:27.912	470		91.30
			10	91.30
			20	91.30
			100	91.30
			100	91.30
			32	91.30
			158	91.30
			470	91.30
			50	91.30
07/11/2025	18:02:56.818	270		91.65
			270	91.65
			170	91.65
			100	91.65
07/11/2025	18:02:56.721	260		91.70
			50	91.70
			30	91.70
			180	91.70
			260	91.70
07/11/2025	18:00:38.540	2		92.05
			2	92.05
			2	92.05
07/11/2025	17:57:09.091	14		91.70
			6	91.70
			8	91.70
			14	91.70
07/11/2025	17:56:16.094	25		91.65
			25	91.65
			25	91.65
07/11/2025	17:56:01.574	20		92.05
			20	92.05
			20	92.05
07/11/2025	17:54:42.551	10		92.05
			6	92.05
			10	92.05
			4	92.05
07/11/2025	17:52:26.283	4		92.10
			4	92.10
			4	92.10
07/11/2025	17:51:04.949	25		91.60
			6	91.60
			25	91.60
			19	91.60
07/11/2025	17:50:16.977	40		92.05
			40	92.05
			40	92.05
07/11/2025	17:44:50.632	6		91.95
			6	91.95
			6	91.95
07/11/2025	17:44:34.265	25		91.95
			25	91.95
			25	91.95
07/11/2025	17:41:38.222	5		91.60
			5	91.60
			5	91.60
07/11/2025	17:40:23.482	100		91.95
			100	91.95
			100	91.95
07/11/2025	17:37:57.546	8		91.30
			8	91.30
			8	91.30
07/11/2025	17:37:55.808	15		91.30
			5	91.30
			15	91.30
			10	91.30
07/11/2025	17:37:42.085	29		91.15
			29	91.15
			29	91.15
07/11/2025	17:36:44.436	1 053		91.25
			1 000	91.25
			5	91.25
			1 047	91.25
			1	91.25
			52	91.25
			1	91.25
07/11/2025	17:29:56.177	200		91.45
			200	91.45
			200	91.45
07/11/2025	17:29:38.532	1		91.45
			1	91.45
			1	91.45
07/11/2025	17:28:30.545	200		91.50
			200	91.50
			200	91.50
07/11/2025	17:27:58.348	5		91.50
			5	91.50
			5	91.50
07/11/2025	17:27:33.695	1		91.40
			1	91.40
			1	91.40
07/11/2025	17:27:12.129	30		91.45
			30	91.45
			30	91.45
07/11/2025	17:26:02.199	100		91.65
			100	91.65
			100	91.65
07/11/2025	17:25:55.313	5		91.55
			5	91.55
			5	91.55
07/11/2025	17:24:04.580	70		91.55
			70	91.55
			70	91.55
07/11/2025	17:24:04.508	100		91.60
			100	91.60
			100	91.60
07/11/2025	17:22:37.321	15		91.75
			15	91.75
			15	91.75
07/11/2025	17:21:01.018	20		91.70
			20	91.70
			20	91.70
07/11/2025	17:20:58.110	6		91.75
			6	91.75
			6	91.75
07/11/2025	17:20:31.440	5		91.75
			5	91.75
			5	91.75
07/11/2025	17:20:01.247	2		91.75
			2	91.75
			2	91.75
07/11/2025	17:19:43.485	50		91.70
			50	91.70
			50	91.70
07/11/2025	17:19:36.707	1		91.75
			1	91.75
			1	91.75
07/11/2025	17:18:02.986	10		91.95
			10	91.95
			10	91.95
07/11/2025	17:17:42.190	200		91.75
			200	91.75
			200	91.75
07/11/2025	17:17:02.047	200		91.80
			200	91.80
			200	91.80
07/11/2025	17:16:07.899	3		91.85
			3	91.85
			3	91.85
07/11/2025	17:16:03.073	1		91.95
			1	91.95
			1	91.95
07/11/2025	17:15:31.819	3		92.05
			3	92.05
			3	92.05
07/11/2025	17:15:12.313	10		92.00
			10	92.00
			10	92.00
07/11/2025	17:15:09.817	1		92.00
			1	92.00
			1	92.00
07/11/2025	17:14:59.026	200		91.90
			200	91.90
			200	91.90
07/11/2025	17:14:31.370	145		91.90
			145	91.90
			145	91.90
07/11/2025	17:14:29.538	55		91.90
			55	91.90
			55	91.90
07/11/2025	17:14:17.322	145		91.90
			145	91.90
			145	91.90
07/11/2025	17:13:10.796	400		91.95
			400	91.95
			400	91.95
07/11/2025	17:13:04.202	200		92.00
			200	92.00
			200	92.00
07/11/2025	17:13:03.742	200		92.00
			200	92.00
			200	92.00
07/11/2025	17:12:41.355	200		92.00
			200	92.00
			200	92.00
07/11/2025	17:12:22.630	25		91.95
			25	91.95
			25	91.95
07/11/2025	17:11:09.302	5		91.80
			5	91.80
			5	91.80
07/11/2025	17:10:41.938	20		91.70
			20	91.70
			20	91.70
07/11/2025	17:08:24.247	15		91.95
			15	91.95
			15	91.95
07/11/2025	17:07:11.546	200		92.05
			200	92.05
			200	92.05
07/11/2025	17:04:33.600	10		91.95
			10	91.95
			10	91.95
07/11/2025	17:03:42.079	30		91.95
			30	91.95
			30	91.95
07/11/2025	17:03:33.916	200		91.95
			200	91.95
			200	91.95
07/11/2025	17:03:06.371	8		92.00
			8	92.00
			8	92.00
07/11/2025	17:02:40.653	43		92.30
			43	92.30
			43	92.30
07/11/2025	17:02:11.204	50		92.15
			50	92.15
			50	92.15
07/11/2025	16:56:04.495	8		92.15
			8	92.15
			8	92.15
07/11/2025	16:56:01.185	50		92.15
			50	92.15
			50	92.15
07/11/2025	16:55:28.186	46		92.15
			46	92.15
			46	92.15
07/11/2025	16:53:04.784	55		92.15
			55	92.15
			55	92.15
07/11/2025	16:52:59.347	20		92.15
			20	92.15
			20	92.15
07/11/2025	16:52:13.405	36		92.25
			36	92.25
			36	92.25
07/11/2025	16:52:00.227	150		92.20
			150	92.20
			150	92.20
07/11/2025	16:51:53.334	5		92.35
			5	92.35
			5	92.35
07/11/2025	16:51:30.371	200		92.20
			200	92.20
			200	92.20
07/11/2025	16:50:14.262	30		92.25
			30	92.25
			30	92.25
07/11/2025	16:48:49.178	100		92.20
			100	92.20
			100	92.20
07/11/2025	16:48:12.032	1		92.15
			1	92.15
			1	92.15
07/11/2025	16:47:53.102	14		92.15
			14	92.15
			14	92.15
07/11/2025	16:47:40.105	4		92.25
			4	92.25
			4	92.25
07/11/2025	16:47:27.157	50		92.10
			50	92.10
			50	92.10
07/11/2025	16:46:17.874	100		92.00
			100	92.00
			100	92.00
07/11/2025	16:46:07.914	53		92.00
			53	92.00
			53	92.00
07/11/2025	16:42:55.355	100		92.20
			100	92.20
			100	92.20
07/11/2025	16:42:29.256	20		92.25
			20	92.25
			20	92.25
07/11/2025	16:42:28.473	18		92.10
			18	92.10
			18	92.10
07/11/2025	16:40:15.261	3		91.95
			3	91.95
			3	91.95
07/11/2025	16:40:08.864	12		91.90
			12	91.90
			12	91.90
07/11/2025	16:40:05.691	25		92.00
			25	92.00
			25	92.00
07/11/2025	16:39:36.884	10		91.90
			10	91.90
			10	91.90
07/11/2025	16:39:26.701	18		92.00
			18	92.00
			18	92.00
07/11/2025	16:39:09.243	5		92.05
			5	92.05
			5	92.05
07/11/2025	16:39:07.720	54		91.90
			54	91.90
			54	91.90
07/11/2025	16:39:07.611	60		92.00
			60	92.00
			60	92.00
07/11/2025	16:38:56.577	300		92.20
			300	92.20
			200	92.20
			100	92.20
07/11/2025	16:38:55.123	200		92.20
			200	92.20
			200	92.20
07/11/2025	16:37:14.352	200		92.50
			200	92.50
			200	92.50
07/11/2025	16:36:24.086	15		92.40
			15	92.40
			15	92.40
07/11/2025	16:36:04.937	20		92.65
			20	92.65
			20	92.65
07/11/2025	16:35:54.583	7		92.65
			7	92.65
			7	92.65
07/11/2025	16:35:44.671	1		92.65
			1	92.65
			1	92.65
07/11/2025	16:35:36.590	30		92.65
			30	92.65
			30	92.65
07/11/2025	16:34:42.349	50		92.50
			50	92.50
			50	92.50
07/11/2025	16:34:40.442	150		92.55
			150	92.55
			150	92.55
07/11/2025	16:34:16.190	1		92.60
			1	92.60
			1	92.60
07/11/2025	16:33:10.569	2		92.85
			2	92.85
			2	92.85
07/11/2025	16:31:25.795	13		92.85
			13	92.85
			13	92.85
07/11/2025	16:31:23.255	57		92.75
			57	92.75
			57	92.75
07/11/2025	16:29:52.110	108		92.95
			108	92.95
			108	92.95
07/11/2025	16:29:24.111	50		92.95
			50	92.95
			50	92.95
07/11/2025	16:28:58.209	10		92.85
			10	92.85
			10	92.85
07/11/2025	16:28:55.358	50		92.70
			50	92.70
			50	92.70
07/11/2025	16:27:55.177	1		92.90
			1	92.90
			1	92.90
07/11/2025	16:27:21.123	50		92.80
			50	92.80
			50	92.80
07/11/2025	16:27:11.236	10		92.80
			10	92.80
			10	92.80
07/11/2025	16:26:31.985	200		92.80
			200	92.80
			200	92.80
07/11/2025	16:26:28.199	200		92.80
			200	92.80
			200	92.80
07/11/2025	16:25:42.280	107		92.75
			30	92.75
			77	92.75
			107	92.75
07/11/2025	16:25:37.217	3		92.75
			3	92.75
			3	92.75
07/11/2025	16:25:04.716	54		92.60
			54	92.60
			54	92.60
07/11/2025	16:25:00.610	20		92.60
			20	92.60
			20	92.60
07/11/2025	16:24:56.192	107		92.60
			107	92.60
			107	92.60
07/11/2025	16:24:55.947	30		92.60
			30	92.60
			30	92.60
07/11/2025	16:24:21.540	50		92.60
			50	92.60
			50	92.60
07/11/2025	16:24:06.299	10		92.60
			10	92.60
			10	92.60
07/11/2025	16:23:07.472	1		92.45
			1	92.45
			1	92.45
07/11/2025	16:22:17.783	100		92.45
			100	92.45
			100	92.45
07/11/2025	16:21:48.729	100		92.35
			100	92.35
			100	92.35
07/11/2025	16:21:48.220	10		92.50
			10	92.50
			10	92.50
07/11/2025	16:21:46.111	35		92.50
			35	92.50
			35	92.50
07/11/2025	16:21:37.839	3		92.40
			3	92.40
			3	92.40
07/11/2025	16:21:05.338	5		92.45
			5	92.45
			5	92.45
07/11/2025	16:21:04.955	1		92.45
			1	92.45
			1	92.45
07/11/2025	16:20:55.189	7		92.35
			7	92.35
			7	92.35
07/11/2025	16:20:47.299	1		92.35
			1	92.35
			1	92.35
07/11/2025	16:20:37.421	20		92.25
			20	92.25
			20	92.25
07/11/2025	16:20:30.883	1		92.35
			1	92.35
			1	92.35
07/11/2025	16:20:14.399	1		92.35
			1	92.35
			1	92.35
07/11/2025	16:19:55.068	200		92.30
			200	92.30
			200	92.30
07/11/2025	16:19:08.371	20		92.25
			20	92.25
			20	92.25
07/11/2025	16:18:48.056	160		92.15
			160	92.15
			160	92.15
07/11/2025	16:18:39.101	200		92.15
			200	92.15
			200	92.15
07/11/2025	16:17:58.008	200		92.45
			200	92.45
			200	92.45
07/11/2025	16:17:39.440	9		92.55
			9	92.55
			9	92.55
07/11/2025	16:16:56.721	30		92.70
			30	92.70
			30	92.70
07/11/2025	16:16:52.358	30		92.80
			30	92.80
			30	92.80
07/11/2025	16:16:44.884	30		92.70
			29	92.70
			1	92.70
			30	92.70
07/11/2025	16:16:33.827	2		92.75
			2	92.75
			2	92.75
07/11/2025	16:16:16.627	3		92.70
			3	92.70
			3	92.70
07/11/2025	16:16:06.503	10		92.60
			7	92.60
			3	92.60
			10	92.60
07/11/2025	16:15:58.737	4		92.70
			4	92.70
			4	92.70
07/11/2025	16:15:52.538	1		92.70
			1	92.70
			1	92.70
07/11/2025	16:15:18.809	50		92.60
			50	92.60
			50	92.60
07/11/2025	16:15:12.977	100		92.60
			100	92.60
			100	92.60
07/11/2025	16:15:02.863	520		92.50
			100	92.50
			5	92.50
			515	92.50
			20	92.50
			400	92.50
07/11/2025	16:14:53.470	200		92.45
			200	92.45
			200	92.45
07/11/2025	16:13:12.666	22		92.40
			22	92.40
			22	92.40
07/11/2025	16:13:07.599	1		92.45
			1	92.45
			1	92.45
07/11/2025	16:12:39.893	15		92.15
			14	92.15
			15	92.15
			1	92.15
07/11/2025	16:12:12.906	84		92.25
			84	92.25
			84	92.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice