iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 11:50:25,217 | 2 | 101,124 | |
| 2 | 101,124 | |||
| 2 | 101,124 | |||
| 09.07.2025 | 11:50:17,642 | 22 | 101,106 | |
| 22 | 101,106 | |||
| 22 | 101,106 | |||
| 09.07.2025 | 11:50:13,500 | 30 | 101,124 | |
| 30 | 101,124 | |||
| 30 | 101,124 | |||
| 09.07.2025 | 11:50:11,410 | 10 | 101,112 | |
| 10 | 101,112 | |||
| 10 | 101,112 | |||
| 09.07.2025 | 11:49:17,906 | 1 | 101,128 | |
| 1 | 101,128 | |||
| 1 | 101,128 | |||
| 09.07.2025 | 11:48:50,923 | 2 | 101,128 | |
| 2 | 101,128 | |||
| 2 | 101,128 | |||
| 09.07.2025 | 11:48:50,739 | 495 | 101,116 | |
| 495 | 101,116 | |||
| 495 | 101,116 | |||
| 09.07.2025 | 11:48:30,207 | 1 | 101,128 | |
| 1 | 101,128 | |||
| 1 | 101,128 | |||
| 09.07.2025 | 11:47:30,713 | 2 | 101,126 | |
| 2 | 101,126 | |||
| 2 | 101,126 | |||
| 09.07.2025 | 11:47:07,026 | 10 | 101,132 | |
| 10 | 101,132 | |||
| 10 | 101,132 | |||
| 09.07.2025 | 11:46:39,581 | 2 | 101,146 | |
| 2 | 101,146 | |||
| 2 | 101,146 | |||
| 09.07.2025 | 11:46:10,671 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 09.07.2025 | 11:45:57,360 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 11:45:56,946 | 100 | 101,164 | |
| 100 | 101,164 | |||
| 100 | 101,164 | |||
| 09.07.2025 | 11:45:47,084 | 1 | 101,142 | |
| 1 | 101,142 | |||
| 1 | 101,142 | |||
| 09.07.2025 | 11:45:43,222 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 09.07.2025 | 11:45:36,806 | 20 | 101,158 | |
| 20 | 101,158 | |||
| 20 | 101,158 | |||
| 09.07.2025 | 11:44:54,169 | 434 | 101,152 | |
| 434 | 101,152 | |||
| 434 | 101,152 | |||
| 09.07.2025 | 11:44:35,824 | 5 | 101,164 | |
| 5 | 101,164 | |||
| 5 | 101,164 | |||
| 09.07.2025 | 11:44:17,886 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 11:43:40,197 | 20 | 101,152 | |
| 20 | 101,152 | |||
| 20 | 101,152 | |||
| 09.07.2025 | 11:43:26,953 | 10 | 101,164 | |
| 10 | 101,164 | |||
| 10 | 101,164 | |||
| 09.07.2025 | 11:43:20,997 | 17 | 101,152 | |
| 17 | 101,152 | |||
| 17 | 101,152 | |||
| 09.07.2025 | 11:43:14,806 | 40 | 101,152 | |
| 40 | 101,152 | |||
| 40 | 101,152 | |||
| 09.07.2025 | 11:43:05,614 | 3 | 101,158 | |
| 3 | 101,158 | |||
| 3 | 101,158 | |||
| 09.07.2025 | 11:42:27,525 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 09.07.2025 | 11:42:15,340 | 20 | 101,162 | |
| 20 | 101,162 | |||
| 20 | 101,162 | |||
| 09.07.2025 | 11:42:01,436 | 2 810 | 101,16 | |
| 2 810 | 101,16 | |||
| 2 810 | 101,16 | |||
| 09.07.2025 | 11:41:54,985 | 30 | 101,152 | |
| 30 | 101,152 | |||
| 30 | 101,152 | |||
| 09.07.2025 | 11:41:06,088 | 9 | 101,158 | |
| 9 | 101,158 | |||
| 9 | 101,158 | |||
| 09.07.2025 | 11:40:53,968 | 100 | 101,154 | |
| 100 | 101,154 | |||
| 100 | 101,154 | |||
| 09.07.2025 | 11:40:15,697 | 5 | 101,146 | |
| 5 | 101,146 | |||
| 5 | 101,146 | |||
| 09.07.2025 | 11:40:13,803 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 09.07.2025 | 11:39:58,078 | 395 | 101,142 | |
| 395 | 101,142 | |||
| 395 | 101,142 | |||
| 09.07.2025 | 11:38:49,747 | 10 | 101,148 | |
| 10 | 101,148 | |||
| 10 | 101,148 | |||
| 09.07.2025 | 11:38:27,317 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 09.07.2025 | 11:38:16,459 | 19 | 101,136 | |
| 19 | 101,136 | |||
| 19 | 101,136 | |||
| 09.07.2025 | 11:37:59,905 | 10 | 101,126 | |
| 10 | 101,126 | |||
| 10 | 101,126 | |||
| 09.07.2025 | 11:37:50,150 | 98 | 101,138 | |
| 98 | 101,138 | |||
| 98 | 101,138 | |||
| 09.07.2025 | 11:37:45,847 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 09.07.2025 | 11:37:25,726 | 3 | 101,126 | |
| 3 | 101,126 | |||
| 3 | 101,126 | |||
| 09.07.2025 | 11:37:03,741 | 3 | 101,134 | |
| 3 | 101,134 | |||
| 3 | 101,134 | |||
| 09.07.2025 | 11:37:03,533 | 6 | 101,116 | |
| 6 | 101,116 | |||
| 6 | 101,116 | |||
| 09.07.2025 | 11:37:02,248 | 16 | 101,116 | |
| 16 | 101,116 | |||
| 16 | 101,116 | |||
| 09.07.2025 | 11:35:38,714 | 118 | 101,128 | |
| 118 | 101,128 | |||
| 118 | 101,128 | |||
| 09.07.2025 | 11:35:36,833 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 09.07.2025 | 11:35:22,425 | 9 | 101,112 | |
| 9 | 101,112 | |||
| 9 | 101,112 | |||
| 09.07.2025 | 11:34:56,475 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 09.07.2025 | 11:34:39,201 | 9 | 101,128 | |
| 9 | 101,128 | |||
| 9 | 101,128 | |||
| 09.07.2025 | 11:34:36,030 | 10 | 101,116 | |
| 10 | 101,116 | |||
| 10 | 101,116 | |||
| 09.07.2025 | 11:33:39,975 | 1 | 101,124 | |
| 1 | 101,124 | |||
| 1 | 101,124 | |||
| 09.07.2025 | 11:33:34,728 | 120 | 101,118 | |
| 120 | 101,118 | |||
| 120 | 101,118 | |||
| 09.07.2025 | 11:33:14,913 | 2 | 101,102 | |
| 2 | 101,102 | |||
| 2 | 101,102 | |||
| 09.07.2025 | 11:32:24,058 | 3 | 101,134 | |
| 3 | 101,134 | |||
| 3 | 101,134 | |||
| 09.07.2025 | 11:32:20,344 | 50 | 101,134 | |
| 50 | 101,134 | |||
| 50 | 101,134 | |||
| 09.07.2025 | 11:31:58,749 | 10 | 101,102 | |
| 10 | 101,102 | |||
| 10 | 101,102 | |||
| 09.07.2025 | 11:31:03,555 | 1 | 101,118 | |
| 1 | 101,118 | |||
| 1 | 101,118 | |||
| 09.07.2025 | 11:30:48,094 | 2 | 101,118 | |
| 2 | 101,118 | |||
| 2 | 101,118 | |||
| 09.07.2025 | 11:30:45,094 | 69 | 101,118 | |
| 69 | 101,118 | |||
| 69 | 101,118 | |||
| 09.07.2025 | 11:30:35,630 | 12 | 101,108 | |
| 12 | 101,108 | |||
| 12 | 101,108 | |||
| 09.07.2025 | 11:29:05,901 | 2 | 101,144 | |
| 2 | 101,144 | |||
| 2 | 101,144 | |||
| 09.07.2025 | 11:28:46,992 | 1 | 101,124 | |
| 1 | 101,124 | |||
| 1 | 101,124 | |||
| 09.07.2025 | 11:28:19,201 | 30 | 101,106 | |
| 30 | 101,106 | |||
| 30 | 101,106 | |||
| 09.07.2025 | 11:26:58,284 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 09.07.2025 | 11:25:36,266 | 2 | 101,096 | |
| 2 | 101,096 | |||
| 2 | 101,096 | |||
| 09.07.2025 | 11:25:00,148 | 186 | 101,114 | |
| 186 | 101,114 | |||
| 186 | 101,114 | |||
| 09.07.2025 | 11:24:56,578 | 3 | 101,114 | |
| 3 | 101,114 | |||
| 3 | 101,114 | |||
| 09.07.2025 | 11:23:52,734 | 107 | 101,102 | |
| 107 | 101,102 | |||
| 107 | 101,102 | |||
| 09.07.2025 | 11:23:05,599 | 120 | 101,114 | |
| 120 | 101,114 | |||
| 120 | 101,114 | |||
| 09.07.2025 | 11:23:03,170 | 1 | 101,114 | |
| 1 | 101,114 | |||
| 1 | 101,114 | |||
| 09.07.2025 | 11:22:31,646 | 5 | 101,094 | |
| 5 | 101,094 | |||
| 5 | 101,094 | |||
| 09.07.2025 | 11:22:03,642 | 70 | 101,084 | |
| 70 | 101,084 | |||
| 70 | 101,084 | |||
| 09.07.2025 | 11:22:00,407 | 50 | 101,072 | |
| 50 | 101,072 | |||
| 50 | 101,072 | |||
| 09.07.2025 | 11:21:49,703 | 99 | 101,088 | |
| 99 | 101,088 | |||
| 99 | 101,088 | |||
| 09.07.2025 | 11:20:21,515 | 1 | 101,056 | |
| 1 | 101,056 | |||
| 1 | 101,056 | |||
| 09.07.2025 | 11:20:12,326 | 1 | 101,066 | |
| 1 | 101,066 | |||
| 1 | 101,066 | |||
| 09.07.2025 | 11:19:18,446 | 35 | 101,064 | |
| 35 | 101,064 | |||
| 35 | 101,064 | |||
| 09.07.2025 | 11:19:02,695 | 10 | 101,058 | |
| 10 | 101,058 | |||
| 10 | 101,058 | |||
| 09.07.2025 | 11:17:58,357 | 13 | 101,102 | |
| 13 | 101,102 | |||
| 13 | 101,102 | |||
| 09.07.2025 | 11:17:49,788 | 500 | 101,10 | |
| 500 | 101,10 | |||
| 500 | 101,10 | |||
| 09.07.2025 | 11:17:09,225 | 113 | 101,052 | |
| 113 | 101,052 | |||
| 113 | 101,052 | |||
| 09.07.2025 | 11:17:02,551 | 40 | 101,058 | |
| 40 | 101,058 | |||
| 40 | 101,058 | |||
| 09.07.2025 | 11:16:01,221 | 59 | 101,008 | |
| 59 | 101,008 | |||
| 59 | 101,008 | |||
| 09.07.2025 | 11:15:55,657 | 7 | 101,008 | |
| 7 | 101,008 | |||
| 7 | 101,008 | |||
| 09.07.2025 | 11:15:45,046 | 1 783 | 101,008 | |
| 1 783 | 101,008 | |||
| 1 783 | 101,008 | |||
| 09.07.2025 | 11:15:35,876 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 09.07.2025 | 11:14:52,793 | 22 | 100,998 | |
| 22 | 100,998 | |||
| 22 | 100,998 | |||
| 09.07.2025 | 11:14:44,143 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 09.07.2025 | 11:14:09,412 | 5 | 100,96 | |
| 5 | 100,96 | |||
| 5 | 100,96 | |||
| 09.07.2025 | 11:13:57,256 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 11:13:51,649 | 1 | 100,964 | |
| 1 | 100,964 | |||
| 1 | 100,964 | |||
| 09.07.2025 | 11:13:40,246 | 10 | 100,942 | |
| 10 | 100,942 | |||
| 10 | 100,942 | |||
| 09.07.2025 | 11:13:29,557 | 5 000 | 100,936 | |
| 5 000 | 100,936 | |||
| 5 000 | 100,936 | |||
| 09.07.2025 | 11:12:59,375 | 1 | 100,922 | |
| 1 | 100,922 | |||
| 1 | 100,922 | |||
| 09.07.2025 | 11:12:24,001 | 8 | 100,924 | |
| 8 | 100,924 | |||
| 8 | 100,924 | |||
| 09.07.2025 | 11:10:08,635 | 2 | 100,912 | |
| 2 | 100,912 | |||
| 2 | 100,912 | |||
| 09.07.2025 | 11:10:05,283 | 17 | 100,924 | |
| 17 | 100,924 | |||
| 17 | 100,924 | |||
| 09.07.2025 | 11:10:05,157 | 3 | 100,906 | |
| 3 | 100,906 | |||
| 3 | 100,906 | |||
| 09.07.2025 | 11:09:36,976 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 09.07.2025 | 11:09:27,215 | 11 | 100,924 | |
| 11 | 100,924 | |||
| 11 | 100,924 | |||
| 09.07.2025 | 11:09:25,445 | 25 | 100,916 | |
| 25 | 100,916 | |||
| 25 | 100,916 | |||
| 09.07.2025 | 11:09:02,743 | 10 | 100,924 | |
| 10 | 100,924 | |||
| 10 | 100,924 | |||
| 09.07.2025 | 11:09:01,891 | 35 | 100,924 | |
| 35 | 100,924 | |||
| 35 | 100,924 | |||
| 09.07.2025 | 11:08:56,812 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 09.07.2025 | 11:08:50,279 | 2 | 100,924 | |
| 2 | 100,924 | |||
| 2 | 100,924 | |||
| 09.07.2025 | 11:08:41,358 | 5 | 100,928 | |
| 5 | 100,928 | |||
| 5 | 100,928 | |||
| 09.07.2025 | 11:08:18,921 | 2 | 100,928 | |
| 2 | 100,928 | |||
| 2 | 100,928 | |||
| 09.07.2025 | 11:08:14,633 | 30 | 100,928 | |
| 30 | 100,928 | |||
| 30 | 100,928 | |||
| 09.07.2025 | 11:08:10,200 | 1 | 100,928 | |
| 1 | 100,928 | |||
| 1 | 100,928 | |||
| 09.07.2025 | 11:07:47,429 | 12 | 100,916 | |
| 12 | 100,916 | |||
| 12 | 100,916 | |||
| 09.07.2025 | 11:07:24,498 | 6 | 100,914 | |
| 6 | 100,914 | |||
| 6 | 100,914 | |||
| 09.07.2025 | 11:07:20,464 | 110 | 100,914 | |
| 110 | 100,914 | |||
| 110 | 100,914 | |||
| 09.07.2025 | 11:07:19,704 | 6 | 100,914 | |
| 6 | 100,914 | |||
| 6 | 100,914 | |||
| 09.07.2025 | 11:07:18,975 | 6 | 100,914 | |
| 6 | 100,914 | |||
| 6 | 100,914 | |||
| 09.07.2025 | 11:04:23,571 | 5 | 100,916 | |
| 5 | 100,916 | |||
| 5 | 100,916 | |||
| 09.07.2025 | 11:04:21,489 | 12 | 100,93 | |
| 12 | 100,93 | |||
| 12 | 100,93 | |||
| 09.07.2025 | 11:03:44,176 | 50 | 100,938 | |
| 50 | 100,938 | |||
| 50 | 100,938 | |||
| 09.07.2025 | 11:02:43,467 | 2 | 100,934 | |
| 2 | 100,934 | |||
| 2 | 100,934 | |||
| 09.07.2025 | 11:01:24,090 | 6 | 100,916 | |
| 6 | 100,916 | |||
| 6 | 100,916 | |||
| 09.07.2025 | 11:00:45,462 | 9 | 100,906 | |
| 9 | 100,906 | |||
| 9 | 100,906 | |||
| 09.07.2025 | 11:00:15,242 | 7 | 100,902 | |
| 7 | 100,902 | |||
| 7 | 100,902 | |||
| 09.07.2025 | 11:00:12,933 | 250 | 100,902 | |
| 250 | 100,902 | |||
| 250 | 100,902 | |||
| 09.07.2025 | 10:58:40,316 | 31 | 100,916 | |
| 31 | 100,916 | |||
| 31 | 100,916 | |||
| 09.07.2025 | 10:57:08,763 | 1 | 100,908 | |
| 1 | 100,908 | |||
| 1 | 100,908 | |||
| 09.07.2025 | 10:56:35,602 | 20 | 100,872 | |
| 20 | 100,872 | |||
| 20 | 100,872 | |||
| 09.07.2025 | 10:56:11,777 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 09.07.2025 | 10:56:04,246 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 09.07.2025 | 10:55:48,868 | 18 | 100,916 | |
| 18 | 100,916 | |||
| 18 | 100,916 | |||
| 09.07.2025 | 10:55:15,105 | 17 | 100,916 | |
| 17 | 100,916 | |||
| 17 | 100,916 | |||
| 09.07.2025 | 10:53:51,168 | 3 | 100,916 | |
| 3 | 100,916 | |||
| 3 | 100,916 | |||
| 09.07.2025 | 10:53:45,243 | 100 | 100,928 | |
| 100 | 100,928 | |||
| 100 | 100,928 | |||
| 09.07.2025 | 10:52:17,938 | 4 | 100,914 | |
| 4 | 100,914 | |||
| 4 | 100,914 | |||
| 09.07.2025 | 10:51:52,589 | 5 | 100,892 | |
| 5 | 100,892 | |||
| 5 | 100,892 | |||
| 09.07.2025 | 10:51:52,460 | 100 | 100,892 | |
| 100 | 100,892 | |||
| 100 | 100,892 | |||
| 09.07.2025 | 10:51:14,332 | 5 | 100,876 | |
| 5 | 100,876 | |||
| 5 | 100,876 | |||
| 09.07.2025 | 10:50:49,047 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 10:50:18,317 | 4 | 100,884 | |
| 4 | 100,884 | |||
| 4 | 100,884 | |||
| 09.07.2025 | 10:49:56,645 | 3 | 100,872 | |
| 3 | 100,872 | |||
| 3 | 100,872 | |||
| 09.07.2025 | 10:49:17,988 | 1 | 100,884 | |
| 1 | 100,884 | |||
| 1 | 100,884 | |||
| 09.07.2025 | 10:49:12,950 | 1 | 100,884 | |
| 1 | 100,884 | |||
| 1 | 100,884 | |||
| 09.07.2025 | 10:48:58,569 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 10:48:41,956 | 1 | 100,884 | |
| 1 | 100,884 | |||
| 1 | 100,884 | |||
| 09.07.2025 | 10:47:55,030 | 500 | 100,894 | |
| 500 | 100,894 | |||
| 500 | 100,894 | |||
| 09.07.2025 | 10:47:03,342 | 4 | 100,908 | |
| 4 | 100,908 | |||
| 4 | 100,908 | |||
| 09.07.2025 | 10:46:58,303 | 100 | 100,908 | |
| 100 | 100,908 | |||
| 100 | 100,908 | |||
| 09.07.2025 | 10:45:43,747 | 25 | 100,908 | |
| 25 | 100,908 | |||
| 25 | 100,908 | |||
| 09.07.2025 | 10:45:36,329 | 10 | 100,914 | |
| 10 | 100,914 | |||
| 10 | 100,914 | |||
| 09.07.2025 | 10:45:18,188 | 10 | 100,908 | |
| 10 | 100,908 | |||
| 10 | 100,908 | |||
| 09.07.2025 | 10:44:19,575 | 27 | 100,928 | |
| 27 | 100,928 | |||
| 27 | 100,928 | |||
| 09.07.2025 | 10:43:56,229 | 3 | 100,912 | |
| 3 | 100,912 | |||
| 3 | 100,912 | |||
| 09.07.2025 | 10:43:55,122 | 1 | 100,918 | |
| 1 | 100,918 | |||
| 1 | 100,918 | |||
| 09.07.2025 | 10:43:42,673 | 3 | 100,906 | |
| 3 | 100,906 | |||
| 3 | 100,906 | |||
| 09.07.2025 | 10:43:37,603 | 16 | 100,906 | |
| 16 | 100,906 | |||
| 16 | 100,906 | |||
| 09.07.2025 | 10:43:31,464 | 1 | 100,908 | |
| 1 | 100,908 | |||
| 1 | 100,908 | |||
| 09.07.2025 | 10:43:31,241 | 500 | 100,908 | |
| 500 | 100,908 | |||
| 500 | 100,908 | |||
| 09.07.2025 | 10:42:35,795 | 1 | 100,908 | |
| 1 | 100,908 | |||
| 1 | 100,908 | |||
| 09.07.2025 | 10:42:24,711 | 25 | 100,908 | |
| 25 | 100,908 | |||
| 25 | 100,908 | |||
| 09.07.2025 | 10:42:24,617 | 15 | 100,892 | |
| 15 | 100,892 | |||
| 15 | 100,892 | |||
| 09.07.2025 | 10:40:00,755 | 9 | 100,918 | |
| 9 | 100,918 | |||
| 9 | 100,918 | |||
| 09.07.2025 | 10:38:25,806 | 1 | 100,914 | |
| 1 | 100,914 | |||
| 1 | 100,914 | |||
| 09.07.2025 | 10:38:01,826 | 19 | 100,928 | |
| 19 | 100,928 | |||
| 19 | 100,928 | |||
| 09.07.2025 | 10:37:58,934 | 2 | 100,912 | |
| 2 | 100,912 | |||
| 2 | 100,912 | |||
| 09.07.2025 | 10:37:54,374 | 1 | 100,918 | |
| 1 | 100,918 | |||
| 1 | 100,918 | |||
| 09.07.2025 | 10:35:52,892 | 4 | 100,934 | |
| 4 | 100,934 | |||
| 4 | 100,934 | |||
| 09.07.2025 | 10:35:36,212 | 40 | 100,922 | |
| 40 | 100,922 | |||
| 40 | 100,922 | |||
| 09.07.2025 | 10:35:20,445 | 1 | 100,934 | |
| 1 | 100,934 | |||
| 1 | 100,934 | |||
| 09.07.2025 | 10:34:53,932 | 6 | 100,934 | |
| 6 | 100,934 | |||
| 6 | 100,934 | |||
| 09.07.2025 | 10:34:34,472 | 69 | 100,928 | |
| 69 | 100,928 | |||
| 69 | 100,928 | |||
| 09.07.2025 | 10:34:06,268 | 9 | 100,938 | |
| 9 | 100,938 | |||
| 9 | 100,938 | |||
| 09.07.2025 | 10:33:52,140 | 8 | 100,944 | |
| 8 | 100,944 | |||
| 8 | 100,944 | |||
| 09.07.2025 | 10:33:41,903 | 15 | 100,922 | |
| 15 | 100,922 | |||
| 15 | 100,922 | |||
| 09.07.2025 | 10:33:33,984 | 903 | 100,932 | |
| 903 | 100,932 | |||
| 903 | 100,932 | |||
| 09.07.2025 | 10:33:33,333 | 6 | 100,944 | |
| 6 | 100,944 | |||
| 6 | 100,944 | |||
| 09.07.2025 | 10:33:28,155 | 10 | 100,938 | |
| 10 | 100,938 | |||
| 10 | 100,938 | |||
| 09.07.2025 | 10:29:55,738 | 1 | 100,936 | |
| 1 | 100,936 | |||
| 1 | 100,936 | |||
| 09.07.2025 | 10:29:34,881 | 8 | 100,954 | |
| 8 | 100,954 | |||
| 8 | 100,954 | |||
| 09.07.2025 | 10:29:26,826 | 53 | 100,946 | |
| 53 | 100,946 | |||
| 53 | 100,946 | |||
| 09.07.2025 | 10:29:10,730 | 10 | 100,956 | |
| 10 | 100,956 | |||
| 10 | 100,956 | |||
| 09.07.2025 | 10:28:52,557 | 4 | 100,958 | |
| 4 | 100,958 | |||
| 4 | 100,958 | |||
| 09.07.2025 | 10:28:15,211 | 2 | 100,954 | |
| 2 | 100,954 | |||
| 2 | 100,954 | |||
| 09.07.2025 | 10:28:11,058 | 4 | 100,946 | |
| 4 | 100,946 | |||
| 4 | 100,946 | |||
| 09.07.2025 | 10:27:20,556 | 2 | 100,946 | |
| 2 | 100,946 | |||
| 2 | 100,946 | |||
| 09.07.2025 | 10:25:41,120 | 119 | 100,952 | |
| 119 | 100,952 | |||
| 119 | 100,952 | |||
| 09.07.2025 | 10:25:30,612 | 240 | 100,942 | |
| 240 | 100,942 | |||
| 240 | 100,942 | |||
| 09.07.2025 | 10:25:16,476 | 4 | 100,954 | |
| 4 | 100,954 | |||
| 4 | 100,954 | |||
| 09.07.2025 | 10:24:13,914 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 10:23:42,254 | 34 | 100,964 | |
| 34 | 100,964 | |||
| 34 | 100,964 | |||
| 09.07.2025 | 10:23:29,802 | 1 | 100,946 | |
| 1 | 100,946 | |||
| 1 | 100,946 | |||
| 09.07.2025 | 10:23:29,744 | 80 | 100,946 | |
| 80 | 100,946 | |||
| 80 | 100,946 | |||
| 09.07.2025 | 10:23:13,729 | 80 | 100,968 | |
| 80 | 100,968 | |||
| 80 | 100,968 | |||
| 09.07.2025 | 10:22:49,937 | 346 | 100,964 | |
| 346 | 100,964 | |||
| 346 | 100,964 | |||
| 09.07.2025 | 10:22:20,274 | 27 | 100,942 | |
| 27 | 100,942 | |||
| 27 | 100,942 | |||
| 09.07.2025 | 10:21:55,991 | 9 | 100,964 | |
| 9 | 100,964 | |||
| 9 | 100,964 | |||
| 09.07.2025 | 10:21:35,976 | 50 | 100,958 | |
| 50 | 100,958 | |||
| 50 | 100,958 | |||
| 09.07.2025 | 10:21:11,375 | 4 | 100,954 | |
| 4 | 100,954 | |||
| 4 | 100,954 | |||
| 09.07.2025 | 10:20:39,940 | 69 | 100,964 | |
| 69 | 100,964 | |||
| 69 | 100,964 | |||
| 09.07.2025 | 10:20:23,191 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 09.07.2025 | 10:19:41,114 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 09.07.2025 | 10:19:09,209 | 10 | 100,986 | |
| 3 | 100,986 | |||
| 10 | 100,986 | |||
| 7 | 100,986 | |||
| 09.07.2025 | 10:18:43,343 | 6 | 101,018 | |
| 6 | 101,018 | |||
| 6 | 101,018 | |||
| 09.07.2025 | 10:17:50,111 | 215 | 101,00 | |
| 2 | 101,00 | |||
| 28 | 101,00 | |||
| 16 | 101,00 | |||
| 215 | 101,00 | |||
| 99 | 101,00 | |||
| 70 | 101,00 | |||
| 09.07.2025 | 10:17:36,039 | 5 | 100,998 | |
| 5 | 100,998 | |||
| 5 | 100,998 | |||
| 09.07.2025 | 10:17:29,902 | 15 | 100,998 | |
| 15 | 100,998 | |||
| 15 | 100,998 | |||
| 09.07.2025 | 10:17:24,630 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 09.07.2025 | 10:16:41,956 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 09.07.2025 | 10:16:39,732 | 6 | 100,994 | |
| 6 | 100,994 | |||
| 6 | 100,994 | |||
| 09.07.2025 | 10:16:32,267 | 350 | 100,994 | |
| 350 | 100,994 | |||
| 350 | 100,994 | |||
| 09.07.2025 | 10:15:59,283 | 3 | 100,986 | |
| 3 | 100,986 | |||
| 3 | 100,986 | |||
| 09.07.2025 | 10:15:46,384 | 6 000 | 100,982 | |
| 6 000 | 100,982 | |||
| 6 000 | 100,982 | |||
| 09.07.2025 | 10:15:10,432 | 4 | 100,956 | |
| 4 | 100,956 | |||
| 4 | 100,956 | |||
| 09.07.2025 | 10:15:00,189 | 40 | 100,964 | |
| 40 | 100,964 | |||
| 40 | 100,964 | |||
| 09.07.2025 | 10:14:55,407 | 45 | 100,964 | |
| 45 | 100,964 | |||
| 45 | 100,964 | |||
| 09.07.2025 | 10:13:49,085 | 8 | 100,952 | |
| 8 | 100,952 | |||
| 8 | 100,952 | |||
| 09.07.2025 | 10:13:19,472 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 09.07.2025 | 10:13:10,223 | 5 | 100,956 | |
| 5 | 100,956 | |||
| 5 | 100,956 | |||
| 09.07.2025 | 10:12:47,272 | 6 | 100,964 | |
| 6 | 100,964 | |||
| 6 | 100,964 | |||
| 09.07.2025 | 10:12:27,891 | 10 | 100,952 | |
| 10 | 100,952 | |||
| 10 | 100,952 | |||
| 09.07.2025 | 10:11:00,965 | 10 | 100,958 | |
| 10 | 100,958 | |||
| 10 | 100,958 | |||
| 09.07.2025 | 10:10:32,177 | 70 | 100,936 | |
| 70 | 100,936 | |||
| 70 | 100,936 | |||
| 09.07.2025 | 10:09:22,173 | 5 | 100,974 | |
| 5 | 100,974 | |||
| 5 | 100,974 | |||
| 09.07.2025 | 10:09:02,972 | 5 | 100,972 | |
| 5 | 100,972 | |||
| 5 | 100,972 | |||
| 09.07.2025 | 10:08:05,107 | 3 | 100,956 | |
| 3 | 100,956 | |||
| 3 | 100,956 | |||
| 09.07.2025 | 10:07:22,960 | 34 | 100,978 | |
| 34 | 100,978 | |||
| 34 | 100,978 | |||
| 09.07.2025 | 10:06:45,095 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 09.07.2025 | 10:06:39,309 | 198 | 100,984 | |
| 198 | 100,984 | |||
| 198 | 100,984 | |||
| 09.07.2025 | 10:06:08,398 | 9 | 100,984 | |
| 9 | 100,984 | |||
| 9 | 100,984 | |||
| 09.07.2025 | 10:06:05,043 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 09.07.2025 | 10:05:34,537 | 2 | 100,974 | |
| 2 | 100,974 | |||
| 2 | 100,974 | |||
| 09.07.2025 | 10:04:08,952 | 27 | 100,974 | |
| 27 | 100,974 | |||
| 27 | 100,974 | |||
| 09.07.2025 | 10:03:53,323 | 2 | 100,932 | |
| 2 | 100,932 | |||
| 2 | 100,932 | |||
| 09.07.2025 | 10:03:27,038 | 1 | 100,926 | |
| 1 | 100,926 | |||
| 1 | 100,926 | |||
| 09.07.2025 | 10:03:18,309 | 1 | 100,944 | |
| 1 | 100,944 | |||
| 1 | 100,944 | |||
| 09.07.2025 | 10:02:50,129 | 3 | 100,926 | |
| 3 | 100,926 | |||
| 3 | 100,926 | |||
| 09.07.2025 | 10:02:44,401 | 1 | 100,944 | |
| 1 | 100,944 | |||
| 1 | 100,944 | |||
| 09.07.2025 | 10:02:32,770 | 1 000 | 100,944 | |
| 1 000 | 100,944 | |||
| 1 000 | 100,944 | |||
| 09.07.2025 | 10:01:38,765 | 100 | 100,946 | |
| 100 | 100,946 | |||
| 100 | 100,946 | |||
| 09.07.2025 | 10:01:33,248 | 5 | 100,954 | |
| 5 | 100,954 | |||
| 5 | 100,954 | |||
| 09.07.2025 | 10:01:07,821 | 5 | 100,936 | |
| 5 | 100,936 | |||
| 5 | 100,936 | |||
| 09.07.2025 | 10:00:50,271 | 6 | 100,926 | |
| 6 | 100,926 | |||
| 6 | 100,926 | |||
| 09.07.2025 | 10:00:43,649 | 99 | 100,944 | |
| 99 | 100,944 | |||
| 99 | 100,944 | |||
| 09.07.2025 | 10:00:24,632 | 7 | 100,936 | |
| 7 | 100,936 | |||
| 7 | 100,936 | |||
| 09.07.2025 | 09:59:48,731 | 20 | 100,958 | |
| 20 | 100,958 | |||
| 20 | 100,958 | |||
| 09.07.2025 | 09:59:11,018 | 2 | 100,936 | |
| 2 | 100,936 | |||
| 2 | 100,936 | |||
| 09.07.2025 | 09:59:04,929 | 29 | 100,95 | |
| 29 | 100,95 | |||
| 29 | 100,95 | |||
| 09.07.2025 | 09:58:39,375 | 250 | 100,958 | |
| 250 | 100,958 | |||
| 250 | 100,958 | |||
| 09.07.2025 | 09:58:28,535 | 3 | 100,968 | |
| 3 | 100,968 | |||
| 3 | 100,968 | |||
| 09.07.2025 | 09:57:49,164 | 7 | 100,946 | |
| 7 | 100,946 | |||
| 7 | 100,946 | |||
| 09.07.2025 | 09:56:25,619 | 9 | 100,954 | |
| 9 | 100,954 | |||
| 9 | 100,954 | |||
| 09.07.2025 | 09:56:21,735 | 55 | 100,954 | |
| 55 | 100,954 | |||
| 55 | 100,954 | |||
| 09.07.2025 | 09:56:10,351 | 18 | 100,964 | |
| 18 | 100,964 | |||
| 18 | 100,964 | |||
| 09.07.2025 | 09:55:57,170 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 09:55:15,560 | 2 | 100,958 | |
| 2 | 100,958 | |||
| 2 | 100,958 | |||
| 09.07.2025 | 09:54:50,411 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 09.07.2025 | 09:54:48,967 | 298 | 100,954 | |
| 298 | 100,954 | |||
| 298 | 100,954 | |||
| 09.07.2025 | 09:54:37,762 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 09:54:00,405 | 10 | 100,978 | |
| 10 | 100,978 | |||
| 10 | 100,978 | |||
| 09.07.2025 | 09:53:53,596 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 09.07.2025 | 09:53:16,794 | 5 | 100,972 | |
| 5 | 100,972 | |||
| 5 | 100,972 | |||
| 09.07.2025 | 09:52:42,649 | 1 | 100,962 | |
| 1 | 100,962 | |||
| 1 | 100,962 | |||
| 09.07.2025 | 09:52:27,321 | 17 | 100,962 | |
| 17 | 100,962 | |||
| 17 | 100,962 | |||
| 09.07.2025 | 09:52:01,890 | 1 | 100,952 | |
| 1 | 100,952 | |||
| 1 | 100,952 | |||
| 09.07.2025 | 09:50:33,922 | 10 | 100,968 | |
| 10 | 100,968 | |||
| 10 | 100,968 | |||
| 09.07.2025 | 09:50:30,559 | 2 | 100,968 | |
| 2 | 100,968 | |||
| 2 | 100,968 | |||
| 09.07.2025 | 09:50:23,606 | 167 | 100,974 | |
| 167 | 100,974 | |||
| 167 | 100,974 | |||
| 09.07.2025 | 09:50:01,731 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 09.07.2025 | 09:49:26,627 | 3 | 100,952 | |
| 3 | 100,952 | |||
| 3 | 100,952 | |||
| 09.07.2025 | 09:48:47,287 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 09.07.2025 | 09:48:24,459 | 7 | 100,922 | |
| 7 | 100,922 | |||
| 7 | 100,922 | |||
| 09.07.2025 | 09:48:17,947 | 1 | 100,928 | |
| 1 | 100,928 | |||
| 1 | 100,928 | |||
| 09.07.2025 | 09:47:27,762 | 30 | 100,928 | |
| 30 | 100,928 | |||
| 30 | 100,928 | |||
| 09.07.2025 | 09:47:18,644 | 1 | 100,912 | |
| 1 | 100,912 | |||
| 1 | 100,912 | |||
| 09.07.2025 | 09:47:06,346 | 25 | 100,906 | |
| 25 | 100,906 | |||
| 25 | 100,906 | |||
| 09.07.2025 | 09:46:48,274 | 30 | 100,924 | |
| 30 | 100,924 | |||
| 30 | 100,924 | |||
| 09.07.2025 | 09:46:38,361 | 10 | 100,918 | |
| 10 | 100,918 | |||
| 10 | 100,918 | |||
| 09.07.2025 | 09:46:31,227 | 100 | 100,914 | |
| 100 | 100,914 | |||
| 100 | 100,914 | |||
| 09.07.2025 | 09:44:21,493 | 20 | 100,896 | |
| 20 | 100,896 | |||
| 20 | 100,896 | |||
| 09.07.2025 | 09:43:59,802 | 147 | 100,912 | |
| 147 | 100,912 | |||
| 147 | 100,912 | |||
| 09.07.2025 | 09:43:59,745 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 09.07.2025 | 09:43:49,308 | 14 | 100,924 | |
| 14 | 100,924 | |||
| 14 | 100,924 | |||
| 09.07.2025 | 09:43:24,157 | 50 | 100,914 | |
| 50 | 100,914 | |||
| 50 | 100,914 | |||
| 09.07.2025 | 09:43:19,963 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 09.07.2025 | 09:43:12,658 | 3 | 100,886 | |
| 3 | 100,886 | |||
| 3 | 100,886 | |||
| 09.07.2025 | 09:43:04,810 | 15 | 100,886 | |
| 15 | 100,886 | |||
| 15 | 100,886 | |||
| 09.07.2025 | 09:42:39,804 | 4 | 100,882 | |
| 4 | 100,882 | |||
| 4 | 100,882 | |||
| 09.07.2025 | 09:41:42,086 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:41:41,636 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:41:16,127 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:40:15,422 | 14 | 100,862 | |
| 14 | 100,862 | |||
| 14 | 100,862 | |||
| 09.07.2025 | 09:39:58,304 | 4 | 100,878 | |
| 4 | 100,878 | |||
| 4 | 100,878 | |||
| 09.07.2025 | 09:39:42,606 | 360 | 100,86 | |
| 360 | 100,86 | |||
| 360 | 100,86 | |||
| 09.07.2025 | 09:39:42,538 | 64 | 100,858 | |
| 64 | 100,858 | |||
| 64 | 100,858 | |||
| 09.07.2025 | 09:38:57,214 | 70 | 100,852 | |
| 50 | 100,852 | |||
| 70 | 100,852 | |||
| 20 | 100,852 | |||
| 09.07.2025 | 09:38:57,102 | 10 | 100,85 | |
| 10 | 100,85 | |||
| 10 | 100,85 | |||
| 09.07.2025 | 09:38:48,504 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 09.07.2025 | 09:38:23,631 | 2 | 100,838 | |
| 2 | 100,838 | |||
| 2 | 100,838 | |||
| 09.07.2025 | 09:38:22,852 | 13 | 100,832 | |
| 13 | 100,832 | |||
| 13 | 100,832 | |||
| 09.07.2025 | 09:38:13,974 | 20 | 100,832 | |
| 20 | 100,832 | |||
| 20 | 100,832 | |||
| 09.07.2025 | 09:38:10,923 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 09.07.2025 | 09:37:52,524 | 20 | 100,838 | |
| 20 | 100,838 | |||
| 20 | 100,838 | |||
| 09.07.2025 | 09:37:16,456 | 200 | 100,828 | |
| 200 | 100,828 | |||
| 200 | 100,828 | |||
| 09.07.2025 | 09:37:05,886 | 30 | 100,834 | |
| 30 | 100,834 | |||
| 30 | 100,834 | |||
| 09.07.2025 | 09:36:46,919 | 203 | 100,812 | |
| 203 | 100,812 | |||
| 203 | 100,812 | |||
| 09.07.2025 | 09:36:08,884 | 5 | 100,824 | |
| 5 | 100,824 | |||
| 5 | 100,824 | |||
| 09.07.2025 | 09:35:32,556 | 100 | 100,812 | |
| 100 | 100,812 | |||
| 100 | 100,812 | |||
| 09.07.2025 | 09:35:22,768 | 2 | 100,828 | |
| 2 | 100,828 | |||
| 2 | 100,828 | |||
| 09.07.2025 | 09:34:54,862 | 8 | 100,818 | |
| 8 | 100,818 | |||
| 8 | 100,818 | |||
| 09.07.2025 | 09:34:54,395 | 99 | 100,818 | |
| 99 | 100,818 | |||
| 99 | 100,818 | |||
| 09.07.2025 | 09:34:32,357 | 1 | 100,824 | |
| 1 | 100,824 | |||
| 1 | 100,824 | |||
| 09.07.2025 | 09:33:44,657 | 10 | 100,804 | |
| 10 | 100,804 | |||
| 10 | 100,804 | |||
| 09.07.2025 | 09:32:59,328 | 40 | 100,776 | |
| 40 | 100,776 | |||
| 40 | 100,776 | |||
| 09.07.2025 | 09:32:54,528 | 2 | 100,794 | |
| 2 | 100,794 | |||
| 2 | 100,794 | |||
| 09.07.2025 | 09:32:54,365 | 7 | 100,776 | |
| 7 | 100,776 | |||
| 7 | 100,776 | |||
| 09.07.2025 | 09:32:26,762 | 72 | 100,756 | |
| 72 | 100,756 | |||
| 72 | 100,756 | |||
| 09.07.2025 | 09:31:47,109 | 3 | 100,756 | |
| 3 | 100,756 | |||
| 3 | 100,756 | |||
| 09.07.2025 | 09:31:21,326 | 100 | 100,756 | |
| 100 | 100,756 | |||
| 100 | 100,756 | |||
| 09.07.2025 | 09:30:17,148 | 7 | 100,776 | |
| 7 | 100,776 | |||
| 7 | 100,776 | |||
| 09.07.2025 | 09:30:12,630 | 14 | 100,788 | |
| 14 | 100,788 | |||
| 14 | 100,788 | |||
| 09.07.2025 | 09:30:00,756 | 5 | 100,788 | |
| 5 | 100,788 | |||
| 5 | 100,788 | |||
| 09.07.2025 | 09:29:58,407 | 49 | 100,788 | |
| 49 | 100,788 | |||
| 49 | 100,788 | |||
| 09.07.2025 | 09:29:46,059 | 4 | 100,772 | |
| 4 | 100,772 | |||
| 4 | 100,772 | |||
| 09.07.2025 | 09:29:44,350 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:29:31,980 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:29:01,478 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:28:54,788 | 198 | 100,784 | |
| 198 | 100,784 | |||
| 198 | 100,784 | |||
| 09.07.2025 | 09:28:51,334 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:28:33,005 | 2 | 100,784 | |
| 2 | 100,784 | |||
| 2 | 100,784 | |||
| 09.07.2025 | 09:28:31,895 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:28:14,796 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:13,597 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:12,928 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:12,884 | 14 | 100,762 | |
| 14 | 100,762 | |||
| 14 | 100,762 | |||
| 09.07.2025 | 09:28:11,078 | 2 | 100,774 | |
| 2 | 100,774 | |||
| 2 | 100,774 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00