Rheinmetall AG
- Information
- Last
- Buy
- Sell
2887
1930
1632.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 12:24:48.211 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:24:38.596 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:24:24.455 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 14/05/2025 | 12:24:22.276 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 14/05/2025 | 12:24:17.244 | 8 | 1 633.50 | |
| 8 | 1 633.50 | |||
| 8 | 1 633.50 | |||
| 14/05/2025 | 12:24:14.892 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 14/05/2025 | 12:24:10.803 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:24:03.411 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 14/05/2025 | 12:23:32.022 | 2 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:23:13.754 | 50 | 1 633.00 | |
| 50 | 1 633.00 | |||
| 50 | 1 633.00 | |||
| 14/05/2025 | 12:22:59.208 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:22:12.988 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:21:21.753 | 17 | 1 632.50 | |
| 17 | 1 632.50 | |||
| 17 | 1 632.50 | |||
| 14/05/2025 | 12:21:14.201 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:20:56.757 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:20:30.078 | 50 | 1 630.50 | |
| 50 | 1 630.50 | |||
| 50 | 1 630.50 | |||
| 14/05/2025 | 12:19:53.237 | 11 | 1 630.00 | |
| 11 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 14/05/2025 | 12:19:48.999 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 12:19:30.267 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:19:28.660 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:19:07.618 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 14/05/2025 | 12:19:06.873 | 38 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 38 | 1 631.50 | |||
| 28 | 1 631.50 | |||
| 14/05/2025 | 12:19:03.259 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 14/05/2025 | 12:18:58.098 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 12:18:24.129 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 12:18:23.529 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 14/05/2025 | 12:18:00.152 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 12:17:57.634 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:17:41.691 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 14/05/2025 | 12:17:34.887 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 14/05/2025 | 12:17:05.059 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 14/05/2025 | 12:16:54.205 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:16:32.146 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:16:23.257 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 14/05/2025 | 12:15:30.467 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 12:15:23.384 | 13 | 1 632.50 | |
| 13 | 1 632.50 | |||
| 13 | 1 632.50 | |||
| 14/05/2025 | 12:15:18.855 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 12:15:14.310 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 12:15:02.630 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 12:14:49.343 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 12:14:48.687 | 27 | 1 630.50 | |
| 27 | 1 630.50 | |||
| 27 | 1 630.50 | |||
| 14/05/2025 | 12:14:30.076 | 11 | 1 632.00 | |
| 11 | 1 632.00 | |||
| 11 | 1 632.00 | |||
| 14/05/2025 | 12:14:25.070 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 12:14:13.687 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 14/05/2025 | 12:14:07.111 | 35 | 1 631.00 | |
| 35 | 1 631.00 | |||
| 35 | 1 631.00 | |||
| 14/05/2025 | 12:14:07.048 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 12:14:06.943 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 14/05/2025 | 12:13:46.029 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 14/05/2025 | 12:13:45.995 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 14/05/2025 | 12:12:45.763 | 50 | 1 631.00 | |
| 50 | 1 631.00 | |||
| 50 | 1 631.00 | |||
| 14/05/2025 | 12:12:45.353 | 33 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 33 | 1 631.50 | |||
| 13 | 1 631.50 | |||
| 14/05/2025 | 12:12:44.588 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 12:12:34.130 | 8 | 1 632.50 | |
| 8 | 1 632.50 | |||
| 8 | 1 632.50 | |||
| 14/05/2025 | 12:12:30.083 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 14/05/2025 | 12:12:28.871 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 14/05/2025 | 12:11:53.719 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 12:11:17.065 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:11:11.829 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 14/05/2025 | 12:11:06.793 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 14/05/2025 | 12:11:06.187 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:10:56.282 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 14/05/2025 | 12:10:38.890 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 14/05/2025 | 12:10:37.366 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 12:10:34.869 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 14/05/2025 | 12:10:34.277 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 14/05/2025 | 12:10:23.288 | 40 | 1 633.50 | |
| 40 | 1 633.50 | |||
| 40 | 1 633.50 | |||
| 14/05/2025 | 12:10:18.956 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 12:10:12.724 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:09:51.846 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 14/05/2025 | 12:09:28.552 | 6 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 14/05/2025 | 12:09:24.311 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 14/05/2025 | 12:09:19.388 | 21 | 1 633.00 | |
| 21 | 1 633.00 | |||
| 21 | 1 633.00 | |||
| 14/05/2025 | 12:09:16.868 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 14/05/2025 | 12:09:07.716 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 12:09:04.191 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 14/05/2025 | 12:09:03.826 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 14/05/2025 | 12:09:03.117 | 50 | 1 632.00 | |
| 50 | 1 632.00 | |||
| 50 | 1 632.00 | |||
| 14/05/2025 | 12:09:00.550 | 189 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 168 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 140 | 1 632.00 | |||
| 19 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 14/05/2025 | 12:07:18.565 | 50 | 1 635.00 | |
| 20 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 14/05/2025 | 12:06:50.993 | 8 | 1 637.50 | |
| 8 | 1 637.50 | |||
| 8 | 1 637.50 | |||
| 14/05/2025 | 12:06:48.523 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 12:06:37.015 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 12:06:21.135 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 12:06:18.320 | 30 | 1 638.00 | |
| 30 | 1 638.00 | |||
| 30 | 1 638.00 | |||
| 14/05/2025 | 12:06:07.751 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 12:05:56.682 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 12:05:23.521 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 14/05/2025 | 12:05:13.909 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 12:04:44.155 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 12:04:20.688 | 30 | 1 638.50 | |
| 30 | 1 638.50 | |||
| 30 | 1 638.50 | |||
| 14/05/2025 | 12:04:20.645 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 14/05/2025 | 12:04:18.354 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 12:04:00.247 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 12:03:55.849 | 12 | 1 638.50 | |
| 12 | 1 638.50 | |||
| 12 | 1 638.50 | |||
| 14/05/2025 | 12:03:46.757 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 12:03:45.246 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 12:03:40.517 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 12:03:35.692 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 12:02:53.823 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 12:02:32.473 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 12:02:21.804 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 12:02:19.680 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 12:02:08.561 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 12:02:05.329 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 14/05/2025 | 12:02:01.168 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 12:02:00.866 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 12:01:47.482 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 12:01:46.472 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 14/05/2025 | 12:01:45.742 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 12:01:41.092 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 14/05/2025 | 12:00:42.151 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 12:00:37.627 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 12:00:09.467 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 14/05/2025 | 12:00:02.289 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 12:00:00.981 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:59:34.069 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:59:17.683 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:59:04.801 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 14/05/2025 | 11:58:53.633 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:58:32.895 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 14/05/2025 | 11:58:12.621 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:58:06.523 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:57:55.865 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:57:48.920 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 14/05/2025 | 11:57:41.394 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 14/05/2025 | 11:57:32.832 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 11:57:20.338 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:57:17.859 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:56:55.194 | 50 | 1 641.00 | |
| 50 | 1 641.00 | |||
| 50 | 1 641.00 | |||
| 14/05/2025 | 11:56:47.358 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 14/05/2025 | 11:56:36.429 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 14/05/2025 | 11:56:32.505 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:56:27.126 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:56:00.577 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:56:00.366 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 14/05/2025 | 11:55:38.338 | 12 | 1 645.00 | |
| 12 | 1 645.00 | |||
| 12 | 1 645.00 | |||
| 14/05/2025 | 11:55:30.460 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:55:04.617 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 14/05/2025 | 11:55:01.570 | 20 | 1 644.50 | |
| 20 | 1 644.50 | |||
| 20 | 1 644.50 | |||
| 14/05/2025 | 11:54:47.821 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:54:35.835 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:54:34.936 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:54:32.503 | 10 | 1 644.00 | |
| 10 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 14/05/2025 | 11:54:21.350 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 11:54:19.134 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:54:19.011 | 25 | 1 645.00 | |
| 25 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 14/05/2025 | 11:54:06.947 | 50 | 1 644.00 | |
| 50 | 1 644.00 | |||
| 50 | 1 644.00 | |||
| 14/05/2025 | 11:54:03.639 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:53:57.397 | 20 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 14/05/2025 | 11:53:55.385 | 38 | 1 644.00 | |
| 38 | 1 644.00 | |||
| 38 | 1 644.00 | |||
| 14/05/2025 | 11:53:51.220 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:53:48.034 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:53:47.534 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:53:41.096 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:53:32.683 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:53:29.523 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 11:53:28.822 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 11:53:21.673 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 14/05/2025 | 11:53:18.453 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 11:53:14.018 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 11:52:57.417 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 14/05/2025 | 11:52:56.609 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 14/05/2025 | 11:52:49.646 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 14/05/2025 | 11:52:46.456 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 11:52:15.145 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:52:10.788 | 50 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 44 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 14/05/2025 | 11:52:05.782 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:52:00.856 | 20 | 1 644.00 | |
| 20 | 1 644.00 | |||
| 19 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:51:43.822 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 11:50:50.004 | 20 | 1 641.00 | |
| 20 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 14/05/2025 | 11:50:44.265 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 11:49:24.323 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 14/05/2025 | 11:49:20.214 | 15 | 1 640.00 | |
| 15 | 1 640.00 | |||
| 15 | 1 640.00 | |||
| 14/05/2025 | 11:49:19.934 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 11:49:15.862 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:48:56.983 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:48:37.832 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 14/05/2025 | 11:48:37.756 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:48:32.047 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 25 | 1 638.50 | |||
| 14/05/2025 | 11:48:15.088 | 10 | 1 639.00 | |
| 10 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 14/05/2025 | 11:48:00.337 | 38 | 1 639.00 | |
| 38 | 1 639.00 | |||
| 38 | 1 639.00 | |||
| 14/05/2025 | 11:47:47.025 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:47:42.035 | 7 | 1 639.00 | |
| 7 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:46:59.136 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 50 | 1 639.00 | |||
| 14/05/2025 | 11:46:49.359 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 14/05/2025 | 11:46:42.821 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:46:33.599 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 14/05/2025 | 11:46:25.334 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 14/05/2025 | 11:46:16.648 | 8 | 1 638.50 | |
| 8 | 1 638.50 | |||
| 8 | 1 638.50 | |||
| 14/05/2025 | 11:45:54.452 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 14/05/2025 | 11:45:42.420 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 11:45:23.566 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 14/05/2025 | 11:45:05.492 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 11:44:36.611 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:44:03.727 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:43:44.366 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:43:28.771 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:43:21.926 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:43:21.021 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 14/05/2025 | 11:43:03.300 | 4 | 1 638.00 | |
| 4 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 14/05/2025 | 11:42:53.907 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:42:20.468 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 14/05/2025 | 11:42:19.322 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 14/05/2025 | 11:42:14.348 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 14/05/2025 | 11:42:11.542 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:42:10.071 | 24 | 1 640.50 | |
| 12 | 1 640.50 | |||
| 21 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 12 | 1 640.50 | |||
| 14/05/2025 | 11:41:56.067 | 50 | 1 640.00 | |
| 50 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 14/05/2025 | 11:41:54.858 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:41:13.189 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 14/05/2025 | 11:40:59.264 | 17 | 1 638.50 | |
| 17 | 1 638.50 | |||
| 17 | 1 638.50 | |||
| 14/05/2025 | 11:40:58.083 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:40:44.279 | 2 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 14/05/2025 | 11:40:33.866 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 14/05/2025 | 11:40:06.439 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:40:05.732 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:39:51.739 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:39:50.350 | 20 | 1 639.00 | |
| 20 | 1 639.00 | |||
| 20 | 1 639.00 | |||
| 14/05/2025 | 11:39:49.424 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:39:11.296 | 30 | 1 639.50 | |
| 30 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 14/05/2025 | 11:39:05.297 | 5 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 14/05/2025 | 11:39:04.436 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:39:04.303 | 7 | 1 640.00 | |
| 7 | 1 640.00 | |||
| 7 | 1 640.00 | |||
| 14/05/2025 | 11:38:50.242 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:38:46.112 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:38:25.235 | 8 | 1 639.00 | |
| 8 | 1 639.00 | |||
| 8 | 1 639.00 | |||
| 14/05/2025 | 11:38:21.267 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:38:11.434 | 12 | 1 640.00 | |
| 12 | 1 640.00 | |||
| 12 | 1 640.00 | |||
| 14/05/2025 | 11:38:05.537 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:38:04.003 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 11:37:54.664 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:37:49.719 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 14/05/2025 | 11:37:47.218 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:37:38.764 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 11:37:31.672 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:37:23.508 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 14/05/2025 | 11:37:13.437 | 5 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 14/05/2025 | 11:37:09.831 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 14/05/2025 | 11:37:03.586 | 25 | 1 636.50 | |
| 25 | 1 636.50 | |||
| 25 | 1 636.50 | |||
| 14/05/2025 | 11:36:25.974 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 11:36:13.914 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 14/05/2025 | 11:36:08.276 | 21 | 1 638.00 | |
| 21 | 1 638.00 | |||
| 21 | 1 638.00 | |||
| 14/05/2025 | 11:35:58.924 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 11:35:43.323 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 11:35:34.015 | 25 | 1 636.00 | |
| 25 | 1 636.00 | |||
| 25 | 1 636.00 | |||
| 14/05/2025 | 11:35:27.098 | 30 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 14/05/2025 | 11:35:17.653 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 14/05/2025 | 11:35:15.523 | 5 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 14/05/2025 | 11:35:13.336 | 49 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 49 | 1 635.00 | |||
| 21 | 1 635.00 | |||
| 14/05/2025 | 11:35:03.487 | 51 | 1 636.50 | |
| 51 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 11:34:58.156 | 50 | 1 636.50 | |
| 50 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 14/05/2025 | 11:34:51.708 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:34:39.483 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:34:21.189 | 50 | 1 637.50 | |
| 50 | 1 637.50 | |||
| 50 | 1 637.50 | |||
| 14/05/2025 | 11:34:08.952 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 11:33:59.392 | 12 | 1 638.00 | |
| 12 | 1 638.00 | |||
| 12 | 1 638.00 | |||
| 14/05/2025 | 11:33:47.464 | 12 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 7 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 11 | 1 641.00 | |||
| 14/05/2025 | 11:32:31.329 | 50 | 1 639.50 | |
| 50 | 1 639.50 | |||
| 50 | 1 639.50 | |||
| 14/05/2025 | 11:32:25.827 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 14/05/2025 | 11:31:58.575 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:31:56.163 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 14/05/2025 | 11:31:55.370 | 42 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 13 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 37 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 13 | 1 636.50 | |||
| 14/05/2025 | 11:30:52.042 | 5 | 1 642.00 | |
| 5 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 14/05/2025 | 11:30:51.982 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 11:30:50.167 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 14/05/2025 | 11:30:40.208 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 14/05/2025 | 11:30:39.701 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:30:19.563 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:30:15.574 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 25 | 1 638.50 | |||
| 14/05/2025 | 11:30:09.011 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:30:06.870 | 13 | 1 637.50 | |
| 13 | 1 637.50 | |||
| 13 | 1 637.50 | |||
| 14/05/2025 | 11:30:03.478 | 50 | 1 636.50 | |
| 50 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 14/05/2025 | 11:29:36.034 | 43 | 1 634.50 | |
| 43 | 1 634.50 | |||
| 43 | 1 634.50 | |||
| 14/05/2025 | 11:29:19.497 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 14/05/2025 | 11:29:18.324 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 14/05/2025 | 11:29:10.133 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 14/05/2025 | 11:28:53.150 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 14/05/2025 | 11:28:21.389 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 14/05/2025 | 11:28:13.854 | 2 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 11:28:11.448 | 50 | 1 631.50 | |
| 50 | 1 631.50 | |||
| 50 | 1 631.50 | |||
| 14/05/2025 | 11:28:03.602 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 11:27:50.365 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 14/05/2025 | 11:27:25.761 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 14/05/2025 | 11:27:22.522 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 14/05/2025 | 11:27:22.051 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 11:27:10.988 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 14/05/2025 | 11:26:56.712 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 14/05/2025 | 11:26:51.657 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 11:26:40.141 | 16 | 1 631.00 | |
| 16 | 1 631.00 | |||
| 16 | 1 631.00 | |||
| 14/05/2025 | 11:26:40.080 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 14/05/2025 | 11:26:36.058 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 11:26:31.834 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 11:26:28.110 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 14/05/2025 | 11:26:19.870 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 14/05/2025 | 11:26:14.121 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 11:26:08.906 | 50 | 1 628.50 | |
| 50 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 14/05/2025 | 11:26:06.275 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 14/05/2025 | 11:26:04.256 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 14/05/2025 | 11:25:59.240 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 14/05/2025 | 11:25:56.075 | 37 | 1 624.50 | |
| 36 | 1 624.50 | |||
| 37 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 14/05/2025 | 11:25:46.348 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 14/05/2025 | 11:25:45.682 | 74 | 1 620.00 | |
| 9 | 1 620.00 | |||
| 58 | 1 620.00 | |||
| 65 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 14/05/2025 | 11:25:45.661 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 14/05/2025 | 11:25:45.610 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 14/05/2025 | 11:25:45.312 | 21 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 21 | 1 622.00 | |||
| 14/05/2025 | 11:25:45.236 | 14 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 14 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 14/05/2025 | 11:25:41.817 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 14/05/2025 | 11:25:34.878 | 309 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 165 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 58 | 1 623.00 | |||
| 153 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 60 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 14/05/2025 | 11:25:29.965 | 75 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 14/05/2025 | 11:24:47.267 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 632.50
Ask: 1 633.50
Turnover: 57 020 TEUR -
Nvidia Corp.
Bid: 117.68 / Ask: 117.74
Turnover: 52 305 TEUR -
TUI AG
Bid: 6.656 / Ask: 6.658
Turnover: 23 004 TEUR -
Tesla Inc.
Bid: 302.30 / Ask: 302.45
Turnover: 22 397 TEUR -
Volkswagen AG VZ
Bid: 103.15 / Ask: 103.20
Turnover: 13 949 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 12:24:53
Last Update:
14/05/2025 @ 12:24:53