DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1425
1110
2,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:55:25,916 | 16 000 | 2,18 | |
| 16 000 | 2,18 | |||
| 16 000 | 2,18 | |||
| 08.08.2025 | 13:55:19,865 | 10 000 | 2,185 | |
| 1 550 | 2,185 | |||
| 8 450 | 2,185 | |||
| 10 000 | 2,185 | |||
| 08.08.2025 | 13:54:59,704 | 2 250 | 2,185 | |
| 2 250 | 2,185 | |||
| 2 250 | 2,185 | |||
| 08.08.2025 | 13:53:58,546 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 13:53:57,625 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 13:53:43,406 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.08.2025 | 13:53:16,337 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 13:52:52,128 | 20 000 | 2,17 | |
| 800 | 2,17 | |||
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 4 200 | 2,17 | |||
| 5 000 | 2,17 | |||
| 20 000 | 2,17 | |||
| 08.08.2025 | 13:52:11,966 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 08.08.2025 | 13:51:42,285 | 2 200 | 2,165 | |
| 500 | 2,165 | |||
| 1 114 | 2,165 | |||
| 150 | 2,165 | |||
| 1 086 | 2,165 | |||
| 800 | 2,165 | |||
| 250 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 13:51:39,056 | 51 100 | 2,165 | |
| 6 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 1 250 | 2,165 | |||
| 5 000 | 2,165 | |||
| 100 | 2,165 | |||
| 25 728 | 2,165 | |||
| 50 000 | 2,165 | |||
| 1 500 | 2,165 | |||
| 1 000 | 2,165 | |||
| 2 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 2 222 | 2,165 | |||
| 2 400 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 13:50:28,002 | 6 000 | 2,20 | |
| 6 000 | 2,20 | |||
| 6 000 | 2,20 | |||
| 08.08.2025 | 13:49:52,961 | 2 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 08.08.2025 | 13:49:11,788 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 08.08.2025 | 13:49:04,634 | 4 735 | 2,20 | |
| 4 735 | 2,20 | |||
| 4 735 | 2,20 | |||
| 08.08.2025 | 13:48:47,892 | 1 100 | 2,20 | |
| 1 100 | 2,20 | |||
| 500 | 2,20 | |||
| 600 | 2,20 | |||
| 08.08.2025 | 13:48:40,318 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 08.08.2025 | 13:46:52,761 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 08.08.2025 | 13:46:39,682 | 1 104 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 104 | 2,19 | |||
| 104 | 2,19 | |||
| 08.08.2025 | 13:46:39,632 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.08.2025 | 13:44:59,352 | 39 669 | 2,20 | |
| 15 | 2,20 | |||
| 124 | 2,20 | |||
| 30 | 2,20 | |||
| 22 000 | 2,20 | |||
| 8 000 | 2,20 | |||
| 3 746 | 2,20 | |||
| 9 500 | 2,20 | |||
| 35 923 | 2,20 | |||
| 08.08.2025 | 13:44:14,824 | 10 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 10 500 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 13:43:57,006 | 1 400 | 2,205 | |
| 1 400 | 2,205 | |||
| 1 400 | 2,205 | |||
| 08.08.2025 | 13:43:33,552 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 13:40:23,070 | 2 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 13:39:04,103 | 1 500 | 2,21 | |
| 700 | 2,21 | |||
| 1 500 | 2,21 | |||
| 800 | 2,21 | |||
| 08.08.2025 | 13:39:04,047 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 13:37:04,574 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.08.2025 | 13:33:24,678 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.08.2025 | 13:31:41,330 | 120 | 2,205 | |
| 120 | 2,205 | |||
| 120 | 2,205 | |||
| 08.08.2025 | 13:31:06,949 | 350 | 2,205 | |
| 350 | 2,205 | |||
| 350 | 2,205 | |||
| 08.08.2025 | 13:30:43,961 | 7 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 7 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.08.2025 | 13:29:00,161 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.08.2025 | 13:28:45,830 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 08.08.2025 | 13:28:36,061 | 126 | 2,205 | |
| 126 | 2,205 | |||
| 126 | 2,205 | |||
| 08.08.2025 | 13:28:17,351 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.08.2025 | 13:28:10,293 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.08.2025 | 13:27:30,448 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.08.2025 | 13:26:50,080 | 4 | 2,22 | |
| 4 | 2,22 | |||
| 4 | 2,22 | |||
| 08.08.2025 | 13:26:47,609 | 900 | 2,205 | |
| 900 | 2,205 | |||
| 900 | 2,205 | |||
| 08.08.2025 | 13:25:16,702 | 1 043 | 2,205 | |
| 800 | 2,205 | |||
| 1 043 | 2,205 | |||
| 243 | 2,205 | |||
| 08.08.2025 | 13:23:03,968 | 2 000 | 2,205 | |
| 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.08.2025 | 13:20:57,701 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 13:19:42,147 | 8 000 | 2,215 | |
| 8 000 | 2,215 | |||
| 8 000 | 2,215 | |||
| 08.08.2025 | 13:19:37,734 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 13:18:07,647 | 1 135 | 2,225 | |
| 1 135 | 2,225 | |||
| 1 135 | 2,225 | |||
| 08.08.2025 | 13:16:36,479 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.08.2025 | 13:15:42,052 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 13:14:48,338 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 08.08.2025 | 13:14:44,618 | 3 900 | 2,22 | |
| 3 900 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 900 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 13:14:39,768 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 13:13:10,180 | 9 000 | 2,205 | |
| 9 000 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 13:13:04,971 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.08.2025 | 13:13:00,479 | 800 | 2,205 | |
| 800 | 2,205 | |||
| 800 | 2,205 | |||
| 08.08.2025 | 13:12:59,786 | 1 280 | 2,22 | |
| 1 280 | 2,22 | |||
| 1 280 | 2,22 | |||
| 08.08.2025 | 13:11:18,859 | 15 000 | 2,215 | |
| 15 000 | 2,215 | |||
| 15 000 | 2,215 | |||
| 08.08.2025 | 13:10:01,787 | 2 900 | 2,215 | |
| 2 900 | 2,215 | |||
| 2 900 | 2,215 | |||
| 08.08.2025 | 13:09:42,205 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.08.2025 | 13:09:21,805 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 08.08.2025 | 13:08:44,587 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 08.08.2025 | 13:08:44,342 | 12 | 2,205 | |
| 12 | 2,205 | |||
| 12 | 2,205 | |||
| 08.08.2025 | 13:08:34,036 | 5 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 4 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 08.08.2025 | 13:08:17,106 | 7 500 | 2,21 | |
| 7 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 13:08:06,852 | 7 500 | 2,215 | |
| 7 500 | 2,215 | |||
| 7 500 | 2,215 | |||
| 08.08.2025 | 13:07:22,056 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 119 | 2,22 | |||
| 131 | 2,22 | |||
| 08.08.2025 | 13:05:41,597 | 7 500 | 2,22 | |
| 7 500 | 2,22 | |||
| 7 500 | 2,22 | |||
| 08.08.2025 | 13:04:57,838 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 08.08.2025 | 13:03:15,878 | 170 | 2,225 | |
| 170 | 2,225 | |||
| 170 | 2,225 | |||
| 08.08.2025 | 13:01:34,402 | 40 | 2,225 | |
| 40 | 2,225 | |||
| 40 | 2,225 | |||
| 08.08.2025 | 13:00:15,456 | 5 | 2,22 | |
| 5 | 2,22 | |||
| 5 | 2,22 | |||
| 08.08.2025 | 13:00:05,895 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:59:03,764 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:58:59,690 | 8 140 | 2,215 | |
| 8 140 | 2,215 | |||
| 8 140 | 2,215 | |||
| 08.08.2025 | 12:58:56,869 | 13 000 | 2,215 | |
| 13 000 | 2,215 | |||
| 13 000 | 2,215 | |||
| 08.08.2025 | 12:58:24,599 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 08.08.2025 | 12:58:15,178 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.08.2025 | 12:57:37,560 | 879 | 2,22 | |
| 879 | 2,22 | |||
| 879 | 2,22 | |||
| 08.08.2025 | 12:54:52,330 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 08.08.2025 | 12:54:30,369 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 12:53:39,842 | 678 | 2,23 | |
| 678 | 2,23 | |||
| 678 | 2,23 | |||
| 08.08.2025 | 12:53:37,214 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 08.08.2025 | 12:52:31,002 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.08.2025 | 12:50:43,926 | 1 100 | 2,225 | |
| 1 100 | 2,225 | |||
| 1 100 | 2,225 | |||
| 08.08.2025 | 12:49:42,081 | 560 | 2,22 | |
| 560 | 2,22 | |||
| 560 | 2,22 | |||
| 08.08.2025 | 12:49:37,534 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.08.2025 | 12:48:33,985 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:48:24,084 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 12:47:56,799 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.08.2025 | 12:47:33,013 | 180 | 2,22 | |
| 180 | 2,22 | |||
| 180 | 2,22 | |||
| 08.08.2025 | 12:47:27,113 | 5 181 | 2,22 | |
| 5 181 | 2,22 | |||
| 5 181 | 2,22 | |||
| 08.08.2025 | 12:47:22,385 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 12:45:12,721 | 999 | 2,215 | |
| 999 | 2,215 | |||
| 999 | 2,215 | |||
| 08.08.2025 | 12:44:32,198 | 2 300 | 2,22 | |
| 1 300 | 2,22 | |||
| 1 000 | 2,22 | |||
| 2 300 | 2,22 | |||
| 08.08.2025 | 12:43:57,774 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 08.08.2025 | 12:43:32,762 | 1 500 | 2,20 | |
| 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 08.08.2025 | 12:43:01,170 | 4 002 | 2,215 | |
| 1 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 2 | 2,215 | |||
| 300 | 2,215 | |||
| 800 | 2,215 | |||
| 500 | 2,215 | |||
| 100 | 2,215 | |||
| 521 | 2,215 | |||
| 1 281 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:40:23,147 | 10 000 | 2,205 | |
| 10 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 12:39:54,516 | 15 820 | 2,21 | |
| 15 820 | 2,21 | |||
| 800 | 2,21 | |||
| 15 000 | 2,21 | |||
| 20 | 2,21 | |||
| 08.08.2025 | 12:39:16,995 | 8 000 | 2,22 | |
| 8 000 | 2,22 | |||
| 8 000 | 2,22 | |||
| 08.08.2025 | 12:38:29,878 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:37:45,621 | 282 | 2,205 | |
| 282 | 2,205 | |||
| 282 | 2,205 | |||
| 08.08.2025 | 12:37:11,045 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 12:34:26,337 | 1 000 | 2,235 | |
| 850 | 2,235 | |||
| 150 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 12:33:45,217 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 08.08.2025 | 12:33:03,173 | 14 | 2,235 | |
| 14 | 2,235 | |||
| 14 | 2,235 | |||
| 08.08.2025 | 12:32:50,458 | 600 | 2,205 | |
| 600 | 2,205 | |||
| 600 | 2,205 | |||
| 08.08.2025 | 12:32:27,538 | 176 | 2,205 | |
| 176 | 2,205 | |||
| 176 | 2,205 | |||
| 08.08.2025 | 12:30:54,312 | 6 100 | 2,205 | |
| 6 100 | 2,205 | |||
| 6 100 | 2,205 | |||
| 08.08.2025 | 12:30:39,315 | 5 600 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 601 | 2,205 | |||
| 999 | 2,205 | |||
| 5 600 | 2,205 | |||
| 08.08.2025 | 12:29:21,560 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 12:27:53,631 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.08.2025 | 12:27:10,785 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.08.2025 | 12:26:59,915 | 490 | 2,215 | |
| 490 | 2,215 | |||
| 490 | 2,215 | |||
| 08.08.2025 | 12:26:56,246 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:26:50,124 | 5 | 2,215 | |
| 5 | 2,215 | |||
| 5 | 2,215 | |||
| 08.08.2025 | 12:26:28,633 | 4 763 | 2,21 | |
| 4 763 | 2,21 | |||
| 4 763 | 2,21 | |||
| 08.08.2025 | 12:24:28,329 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 08.08.2025 | 12:23:54,128 | 23 | 2,215 | |
| 23 | 2,215 | |||
| 23 | 2,215 | |||
| 08.08.2025 | 12:22:06,031 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.08.2025 | 12:19:01,757 | 999 | 2,205 | |
| 999 | 2,205 | |||
| 999 | 2,205 | |||
| 08.08.2025 | 12:18:50,002 | 511 | 2,205 | |
| 511 | 2,205 | |||
| 511 | 2,205 | |||
| 08.08.2025 | 12:18:25,955 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 12:18:13,292 | 5 087 | 2,205 | |
| 35 | 2,205 | |||
| 3 000 | 2,205 | |||
| 643 | 2,205 | |||
| 5 052 | 2,205 | |||
| 1 444 | 2,205 | |||
| 08.08.2025 | 12:15:56,786 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.08.2025 | 12:15:26,460 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.08.2025 | 12:15:22,464 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 12:14:32,632 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.08.2025 | 12:14:08,037 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.08.2025 | 12:14:04,681 | 1 500 | 2,185 | |
| 1 500 | 2,185 | |||
| 1 000 | 2,185 | |||
| 500 | 2,185 | |||
| 08.08.2025 | 12:14:01,957 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 12:13:32,843 | 10 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 12:12:56,869 | 2 257 | 2,215 | |
| 257 | 2,215 | |||
| 2 257 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.08.2025 | 12:12:48,332 | 2 020 | 2,215 | |
| 2 020 | 2,215 | |||
| 1 520 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:12:37,082 | 90 | 2,205 | |
| 90 | 2,205 | |||
| 90 | 2,205 | |||
| 08.08.2025 | 12:12:21,762 | 400 | 2,205 | |
| 400 | 2,205 | |||
| 400 | 2,205 | |||
| 08.08.2025 | 12:12:03,901 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:11:42,597 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 08.08.2025 | 12:11:42,266 | 7 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 7 000 | 2,20 | |||
| 08.08.2025 | 12:11:38,170 | 2 300 | 2,205 | |
| 299 | 2,205 | |||
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 | 2,205 | |||
| 300 | 2,205 | |||
| 08.08.2025 | 12:10:12,021 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.08.2025 | 12:08:26,088 | 5 240 | 2,215 | |
| 5 240 | 2,215 | |||
| 5 240 | 2,215 | |||
| 08.08.2025 | 12:07:27,621 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:07:11,000 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 08.08.2025 | 12:06:40,065 | 290 | 2,215 | |
| 290 | 2,215 | |||
| 290 | 2,215 | |||
| 08.08.2025 | 12:05:58,178 | 40 | 2,215 | |
| 40 | 2,215 | |||
| 40 | 2,215 | |||
| 08.08.2025 | 12:05:49,113 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.08.2025 | 12:05:43,024 | 1 805 | 2,22 | |
| 1 805 | 2,22 | |||
| 1 805 | 2,22 | |||
| 08.08.2025 | 12:05:15,936 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.08.2025 | 12:04:07,182 | 30 | 2,22 | |
| 30 | 2,22 | |||
| 30 | 2,22 | |||
| 08.08.2025 | 12:01:42,117 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.08.2025 | 12:01:24,462 | 30 | 2,215 | |
| 30 | 2,215 | |||
| 30 | 2,215 | |||
| 08.08.2025 | 12:00:29,270 | 13 000 | 2,21 | |
| 13 000 | 2,21 | |||
| 13 000 | 2,21 | |||
| 08.08.2025 | 11:59:47,346 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.08.2025 | 11:57:57,995 | 247 | 2,225 | |
| 247 | 2,225 | |||
| 247 | 2,225 | |||
| 08.08.2025 | 11:57:03,903 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.08.2025 | 11:56:49,228 | 560 | 2,215 | |
| 560 | 2,215 | |||
| 560 | 2,215 | |||
| 08.08.2025 | 11:56:26,480 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 11:56:06,089 | 7 500 | 2,225 | |
| 7 500 | 2,225 | |||
| 7 500 | 2,225 | |||
| 08.08.2025 | 11:55:10,729 | 330 | 2,225 | |
| 330 | 2,225 | |||
| 330 | 2,225 | |||
| 08.08.2025 | 11:55:09,226 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.08.2025 | 11:54:32,728 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 11:54:32,292 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 08.08.2025 | 11:53:12,395 | 2 100 | 2,21 | |
| 2 100 | 2,21 | |||
| 2 100 | 2,21 | |||
| 08.08.2025 | 11:52:55,409 | 3 125 | 2,215 | |
| 3 125 | 2,215 | |||
| 3 125 | 2,215 | |||
| 08.08.2025 | 11:52:55,376 | 11 875 | 2,215 | |
| 11 875 | 2,215 | |||
| 11 875 | 2,215 | |||
| 08.08.2025 | 11:52:40,997 | 250 | 2,21 | |
| 250 | 2,21 | |||
| 250 | 2,21 | |||
| 08.08.2025 | 11:52:36,320 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.08.2025 | 11:52:31,215 | 800 | 2,21 | |
| 800 | 2,21 | |||
| 800 | 2,21 | |||
| 08.08.2025 | 11:52:15,726 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 11:51:40,155 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.08.2025 | 11:51:27,946 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 11:50:58,667 | 4 500 | 2,17 | |
| 4 500 | 2,17 | |||
| 4 500 | 2,17 | |||
| 08.08.2025 | 11:50:56,286 | 12 320 | 2,17 | |
| 4 741 | 2,17 | |||
| 1 320 | 2,17 | |||
| 1 000 | 2,17 | |||
| 10 000 | 2,17 | |||
| 79 | 2,17 | |||
| 7 500 | 2,17 | |||
| 08.08.2025 | 11:50:53,394 | 24 900 | 2,18 | |
| 1 825 | 2,18 | |||
| 4 600 | 2,18 | |||
| 27 | 2,18 | |||
| 1 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 12 949 | 2,18 | |||
| 500 | 2,18 | |||
| 24 900 | 2,18 | |||
| 1 000 | 2,18 | |||
| 999 | 2,18 | |||
| 08.08.2025 | 11:50:42,391 | 11 000 | 2,21 | |
| 11 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.08.2025 | 11:50:35,193 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 08.08.2025 | 11:50:26,783 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 11:50:26,683 | 9 500 | 2,215 | |
| 500 | 2,215 | |||
| 9 000 | 2,215 | |||
| 9 500 | 2,215 | |||
| 08.08.2025 | 11:50:15,711 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:49:29,126 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 11:48:54,153 | 2 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 700 | 2,235 | |||
| 2 000 | 2,235 | |||
| 200 | 2,235 | |||
| 100 | 2,235 | |||
| 08.08.2025 | 11:48:29,063 | 20 | 2,235 | |
| 20 | 2,235 | |||
| 20 | 2,235 | |||
| 08.08.2025 | 11:48:05,888 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 08.08.2025 | 11:46:29,088 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.08.2025 | 11:46:25,214 | 220 | 2,235 | |
| 200 | 2,235 | |||
| 20 | 2,235 | |||
| 220 | 2,235 | |||
| 08.08.2025 | 11:44:59,556 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 08.08.2025 | 11:44:27,251 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 08.08.2025 | 11:43:43,260 | 1 390 | 2,215 | |
| 1 390 | 2,215 | |||
| 1 390 | 2,215 | |||
| 08.08.2025 | 11:43:31,751 | 174 | 2,235 | |
| 174 | 2,235 | |||
| 174 | 2,235 | |||
| 08.08.2025 | 11:43:17,109 | 10 500 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.08.2025 | 11:43:14,506 | 1 500 | 2,235 | |
| 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 11:42:37,774 | 8 387 | 2,23 | |
| 8 387 | 2,23 | |||
| 8 387 | 2,23 | |||
| 08.08.2025 | 11:42:16,289 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 11:42:15,159 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 11:41:47,787 | 9 000 | 2,22 | |
| 7 000 | 2,22 | |||
| 9 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:41:42,073 | 5 454 | 2,225 | |
| 800 | 2,225 | |||
| 500 | 2,225 | |||
| 5 454 | 2,225 | |||
| 3 654 | 2,225 | |||
| 500 | 2,225 | |||
| 08.08.2025 | 11:40:43,100 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 11:40:06,296 | 92 | 2,235 | |
| 92 | 2,235 | |||
| 92 | 2,235 | |||
| 08.08.2025 | 11:38:24,277 | 334 | 2,225 | |
| 334 | 2,225 | |||
| 334 | 2,225 | |||
| 08.08.2025 | 11:37:44,661 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 11:37:00,616 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 08.08.2025 | 11:36:44,181 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.08.2025 | 11:35:51,927 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:35:22,734 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:34:55,199 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 11:34:36,961 | 1 750 | 2,22 | |
| 1 750 | 2,22 | |||
| 1 750 | 2,22 | |||
| 08.08.2025 | 11:33:22,554 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 08.08.2025 | 11:32:31,768 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.08.2025 | 11:32:12,243 | 428 | 2,22 | |
| 428 | 2,22 | |||
| 428 | 2,22 | |||
| 08.08.2025 | 11:31:32,552 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:31:27,430 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:31:27,162 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:31:00,258 | 80 | 2,22 | |
| 80 | 2,22 | |||
| 80 | 2,22 | |||
| 08.08.2025 | 11:30:09,108 | 39 | 2,25 | |
| 39 | 2,25 | |||
| 39 | 2,25 | |||
| 08.08.2025 | 11:29:48,459 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 08.08.2025 | 11:29:30,228 | 2 230 | 2,24 | |
| 2 230 | 2,24 | |||
| 2 230 | 2,24 | |||
| 08.08.2025 | 11:28:54,704 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:28:36,865 | 3 100 | 2,235 | |
| 3 100 | 2,235 | |||
| 2 000 | 2,235 | |||
| 1 100 | 2,235 | |||
| 08.08.2025 | 11:27:21,394 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 11:27:08,916 | 4 169 | 2,235 | |
| 100 | 2,235 | |||
| 2 669 | 2,235 | |||
| 4 169 | 2,235 | |||
| 400 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 11:26:27,179 | 8 387 | 2,225 | |
| 8 387 | 2,225 | |||
| 2 109 | 2,225 | |||
| 6 278 | 2,225 | |||
| 08.08.2025 | 11:25:33,654 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 08.08.2025 | 11:25:14,453 | 624 | 2,22 | |
| 624 | 2,22 | |||
| 624 | 2,22 | |||
| 08.08.2025 | 11:24:04,972 | 4 500 | 2,225 | |
| 4 500 | 2,225 | |||
| 4 500 | 2,225 | |||
| 08.08.2025 | 11:23:42,769 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 08.08.2025 | 11:23:11,168 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:22:31,006 | 228 | 2,22 | |
| 228 | 2,22 | |||
| 228 | 2,22 | |||
| 08.08.2025 | 11:21:25,905 | 3 363 | 2,225 | |
| 3 363 | 2,225 | |||
| 3 363 | 2,225 | |||
| 08.08.2025 | 11:20:54,460 | 1 315 | 2,225 | |
| 1 315 | 2,225 | |||
| 1 315 | 2,225 | |||
| 08.08.2025 | 11:19:35,502 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 08.08.2025 | 11:18:47,964 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:18:37,436 | 3 | 2,22 | |
| 3 | 2,22 | |||
| 3 | 2,22 | |||
| 08.08.2025 | 11:18:08,748 | 510 | 2,22 | |
| 510 | 2,22 | |||
| 510 | 2,22 | |||
| 08.08.2025 | 11:17:54,720 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:17:49,394 | 4 498 | 2,225 | |
| 4 498 | 2,225 | |||
| 3 498 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 11:16:59,254 | 3 500 | 2,215 | |
| 3 500 | 2,215 | |||
| 3 500 | 2,215 | |||
| 08.08.2025 | 11:16:47,132 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 08.08.2025 | 11:16:44,862 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:16:31,199 | 4 308 | 2,22 | |
| 4 308 | 2,22 | |||
| 3 308 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:15:46,558 | 20 000 | 2,22 | |
| 20 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13 754 | 2,22 | |||
| 5 246 | 2,22 | |||
| 08.08.2025 | 11:14:17,113 | 2 600 | 2,205 | |
| 2 600 | 2,205 | |||
| 2 600 | 2,205 | |||
| 08.08.2025 | 11:14:16,668 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 11:14:09,938 | 450 | 2,205 | |
| 450 | 2,205 | |||
| 450 | 2,205 | |||
| 08.08.2025 | 11:13:54,719 | 15 000 | 2,19 | |
| 14 400 | 2,19 | |||
| 350 | 2,19 | |||
| 14 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 250 | 2,19 | |||
| 08.08.2025 | 11:13:52,327 | 31 000 | 2,19 | |
| 1 400 | 2,19 | |||
| 15 000 | 2,19 | |||
| 14 600 | 2,19 | |||
| 31 000 | 2,19 | |||
| 08.08.2025 | 11:13:49,916 | 15 000 | 2,195 | |
| 15 000 | 2,195 | |||
| 15 000 | 2,195 | |||
| 08.08.2025 | 11:13:42,436 | 8 500 | 2,20 | |
| 1 000 | 2,20 | |||
| 450 | 2,20 | |||
| 5 000 | 2,20 | |||
| 3 543 | 2,20 | |||
| 3 500 | 2,20 | |||
| 750 | 2,20 | |||
| 757 | 2,20 | |||
| 2 000 | 2,20 | |||
| 08.08.2025 | 11:11:29,235 | 2 600 | 2,205 | |
| 2 600 | 2,205 | |||
| 2 600 | 2,205 | |||
| 08.08.2025 | 11:11:22,776 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.08.2025 | 11:11:18,198 | 1 354 | 2,215 | |
| 354 | 2,215 | |||
| 1 354 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 11:10:33,756 | 400 | 2,21 | |
| 400 | 2,21 | |||
| 400 | 2,21 | |||
| 08.08.2025 | 11:10:30,083 | 6 659 | 2,205 | |
| 6 659 | 2,205 | |||
| 6 659 | 2,205 | |||
| 08.08.2025 | 11:10:19,227 | 1 100 | 2,205 | |
| 1 100 | 2,205 | |||
| 1 100 | 2,205 | |||
| 08.08.2025 | 11:10:14,342 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 08.08.2025 | 11:09:47,588 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.08.2025 | 11:09:05,023 | 6 381 | 2,20 | |
| 6 381 | 2,20 | |||
| 6 381 | 2,20 | |||
| 08.08.2025 | 11:08:59,536 | 2 620 | 2,20 | |
| 2 270 | 2,20 | |||
| 350 | 2,20 | |||
| 2 620 | 2,20 | |||
| 08.08.2025 | 11:08:49,688 | 10 560 | 2,195 | |
| 1 000 | 2,195 | |||
| 160 | 2,195 | |||
| 10 560 | 2,195 | |||
| 5 000 | 2,195 | |||
| 2 500 | 2,195 | |||
| 300 | 2,195 | |||
| 600 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 11:08:46,947 | 85 110 | 2,195 | |
| 4 500 | 2,195 | |||
| 1 000 | 2,195 | |||
| 11 000 | 2,195 | |||
| 54 065 | 2,195 | |||
| 1 000 | 2,195 | |||
| 270 | 2,195 | |||
| 85 110 | 2,195 | |||
| 720 | 2,195 | |||
| 4 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 6 000 | 2,195 | |||
| 500 | 2,195 | |||
| 55 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 11:07:12,957 | 9 000 | 2,205 | |
| 9 000 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 11:07:12,865 | 16 501 | 2,205 | |
| 16 501 | 2,205 | |||
| 7 501 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 11:06:58,485 | 750 | 2,21 | |
| 750 | 2,21 | |||
| 750 | 2,21 | |||
| 08.08.2025 | 11:06:42,155 | 750 | 2,21 | |
| 750 | 2,21 | |||
| 750 | 2,21 | |||
| 08.08.2025 | 11:05:27,737 | 1 780 | 2,215 | |
| 1 780 | 2,215 | |||
| 1 780 | 2,215 | |||
| 08.08.2025 | 11:05:26,540 | 2 435 | 2,205 | |
| 2 435 | 2,205 | |||
| 91 | 2,205 | |||
| 2 344 | 2,205 | |||
| 08.08.2025 | 11:05:23,415 | 9 900 | 2,21 | |
| 1 150 | 2,21 | |||
| 4 000 | 2,21 | |||
| 9 900 | 2,21 | |||
| 4 750 | 2,21 | |||
| 08.08.2025 | 11:05:15,478 | 600 | 2,205 | |
| 600 | 2,205 | |||
| 600 | 2,205 | |||
| 08.08.2025 | 11:05:03,587 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.08.2025 | 11:04:42,589 | 800 | 2,21 | |
| 800 | 2,21 | |||
| 800 | 2,21 | |||
| 08.08.2025 | 11:04:38,807 | 5 511 | 2,21 | |
| 2 000 | 2,21 | |||
| 5 511 | 2,21 | |||
| 3 511 | 2,21 | |||
| 08.08.2025 | 11:04:38,782 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 08.08.2025 | 11:04:34,664 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 11:04:08,775 | 1 910 | 2,21 | |
| 1 460 | 2,21 | |||
| 910 | 2,21 | |||
| 450 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.08.2025 | 11:04:08,765 | 85 | 2,21 | |
| 85 | 2,21 | |||
| 85 | 2,21 | |||
| 08.08.2025 | 11:03:19,984 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 11:02:36,907 | 130 | 2,235 | |
| 130 | 2,235 | |||
| 130 | 2,235 | |||
| 08.08.2025 | 11:02:35,050 | 225 | 2,215 | |
| 225 | 2,215 | |||
| 225 | 2,215 | |||
| 08.08.2025 | 11:02:16,275 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 08.08.2025 | 11:01:20,226 | 2 000 | 2,215 | |
| 500 | 2,215 | |||
| 700 | 2,215 | |||
| 2 000 | 2,215 | |||
| 800 | 2,215 | |||
| 08.08.2025 | 11:01:15,600 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 08.08.2025 | 11:00:19,815 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 10:59:40,258 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 10:59:11,058 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,00
Ask: 1 677,00
Umsatz: 58 453 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566,60 / Ask: 567,00
Umsatz: 42 087 TEUR -
Novo-Nordisk AS
Bid: 43,265 / Ask: 43,285
Umsatz: 35 093 TEUR -
Commerzbank AG
Bid: 34,50 / Ask: 34,53
Umsatz: 29 377 TEUR -
Deutsche Telekom AG
Bid: 29,63 / Ask: 29,64
Umsatz: 26 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 16:09:11
Letzte Aktualisierung:
08.08.2025 @ 16:09:11