iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
1254
100,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:35:35,779 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 13:35:26,518 | 4 | 99,97 | |
| 4 | 99,97 | |||
| 4 | 99,97 | |||
| 05.11.2025 | 13:34:47,892 | 378 | 99,95 | |
| 378 | 99,95 | |||
| 378 | 99,95 | |||
| 05.11.2025 | 13:34:33,391 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 05.11.2025 | 13:34:25,440 | 9 | 99,95 | |
| 9 | 99,95 | |||
| 9 | 99,95 | |||
| 05.11.2025 | 13:33:52,241 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 13:33:21,141 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 13:32:42,208 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 13:30:53,108 | 187 | 99,91 | |
| 187 | 99,91 | |||
| 187 | 99,91 | |||
| 05.11.2025 | 13:28:36,186 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 13:27:46,792 | 6 | 99,95 | |
| 6 | 99,95 | |||
| 6 | 99,95 | |||
| 05.11.2025 | 13:26:49,155 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 13:26:22,286 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 13:26:19,969 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 13:26:19,465 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 05.11.2025 | 13:25:39,621 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 13:25:35,965 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 50 | 99,92 | |||
| 05.11.2025 | 13:25:32,882 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 05.11.2025 | 13:25:17,434 | 17 | 99,92 | |
| 17 | 99,92 | |||
| 17 | 99,92 | |||
| 05.11.2025 | 13:25:12,959 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 05.11.2025 | 13:24:19,215 | 101 | 99,93 | |
| 101 | 99,93 | |||
| 101 | 99,93 | |||
| 05.11.2025 | 13:23:17,222 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 05.11.2025 | 13:22:48,762 | 101 | 99,91 | |
| 101 | 99,91 | |||
| 101 | 99,91 | |||
| 05.11.2025 | 13:22:34,262 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 13:22:15,140 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 05.11.2025 | 13:22:09,812 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 13:21:00,698 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 05.11.2025 | 13:20:58,985 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 13:20:20,363 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 05.11.2025 | 13:18:57,734 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 13:18:32,112 | 36 | 99,82 | |
| 36 | 99,82 | |||
| 36 | 99,82 | |||
| 05.11.2025 | 13:18:17,506 | 10 | 99,89 | |
| 10 | 99,89 | |||
| 10 | 99,89 | |||
| 05.11.2025 | 13:15:44,860 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 13:15:44,762 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 13:15:26,651 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 05.11.2025 | 13:15:23,632 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 13:14:21,230 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 13:13:50,349 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 13:13:17,158 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 05.11.2025 | 13:09:44,091 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 05.11.2025 | 13:09:24,966 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 13:09:21,045 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 13:08:47,640 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 13:07:00,763 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 05.11.2025 | 13:06:04,051 | 8 | 99,83 | |
| 8 | 99,83 | |||
| 8 | 99,83 | |||
| 05.11.2025 | 13:05:11,897 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.11.2025 | 13:05:01,338 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 13:04:27,331 | 7 | 99,84 | |
| 7 | 99,84 | |||
| 7 | 99,84 | |||
| 05.11.2025 | 13:02:51,423 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 13:01:59,996 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 05.11.2025 | 13:00:41,980 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 05.11.2025 | 12:59:52,410 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 12:58:56,485 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 12:56:56,677 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 05.11.2025 | 12:56:34,533 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 12:56:03,145 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 05.11.2025 | 12:55:21,606 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 12:54:34,004 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 12:49:58,992 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 05.11.2025 | 12:49:04,267 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 05.11.2025 | 12:46:43,120 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 12:45:58,449 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:45:06,936 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 05.11.2025 | 12:44:52,949 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 12:44:33,739 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 12:44:13,619 | 11 | 99,86 | |
| 11 | 99,86 | |||
| 11 | 99,86 | |||
| 05.11.2025 | 12:43:23,946 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 12:42:36,964 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 05.11.2025 | 12:42:34,957 | 7 | 99,81 | |
| 7 | 99,81 | |||
| 7 | 99,81 | |||
| 05.11.2025 | 12:41:48,073 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 05.11.2025 | 12:40:37,260 | 6 | 99,82 | |
| 6 | 99,82 | |||
| 6 | 99,82 | |||
| 05.11.2025 | 12:39:53,470 | 32 | 99,79 | |
| 32 | 99,79 | |||
| 32 | 99,79 | |||
| 05.11.2025 | 12:39:22,856 | 10 | 99,79 | |
| 10 | 99,79 | |||
| 10 | 99,79 | |||
| 05.11.2025 | 12:39:09,759 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 05.11.2025 | 12:38:44,890 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 12:37:07,478 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 12:36:27,640 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 05.11.2025 | 12:35:08,353 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 05.11.2025 | 12:35:07,446 | 11 | 99,75 | |
| 11 | 99,75 | |||
| 11 | 99,75 | |||
| 05.11.2025 | 12:34:40,689 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 05.11.2025 | 12:33:43,932 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 05.11.2025 | 12:32:53,216 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:32:04,120 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 05.11.2025 | 12:31:43,597 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:31:19,663 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 05.11.2025 | 12:30:51,684 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 05.11.2025 | 12:30:27,316 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 05.11.2025 | 12:29:23,036 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 05.11.2025 | 12:29:09,388 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 05.11.2025 | 12:27:30,910 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:25:23,234 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 12:24:56,875 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 05.11.2025 | 12:23:59,098 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 12:23:52,061 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 05.11.2025 | 12:23:26,398 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 05.11.2025 | 12:23:16,539 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 12:23:11,010 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 12:22:20,818 | 14 | 99,79 | |
| 14 | 99,79 | |||
| 14 | 99,79 | |||
| 05.11.2025 | 12:21:10,358 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 05.11.2025 | 12:20:53,253 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 12:20:33,278 | 86 | 99,84 | |
| 86 | 99,84 | |||
| 86 | 99,84 | |||
| 05.11.2025 | 12:20:04,933 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 05.11.2025 | 12:19:55,075 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 05.11.2025 | 12:19:47,227 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 05.11.2025 | 12:19:24,309 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 05.11.2025 | 12:19:03,069 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 05.11.2025 | 12:18:42,945 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 05.11.2025 | 12:17:59,589 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 05.11.2025 | 12:14:26,898 | 120 | 99,71 | |
| 120 | 99,71 | |||
| 120 | 99,71 | |||
| 05.11.2025 | 12:08:04,835 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 05.11.2025 | 12:07:52,037 | 1 876 | 99,73 | |
| 1 876 | 99,73 | |||
| 1 876 | 99,73 | |||
| 05.11.2025 | 12:07:45,525 | 10 | 99,68 | |
| 10 | 99,68 | |||
| 10 | 99,68 | |||
| 05.11.2025 | 12:05:50,943 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 05.11.2025 | 12:03:46,066 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 05.11.2025 | 12:01:29,404 | 13 | 99,75 | |
| 13 | 99,75 | |||
| 13 | 99,75 | |||
| 05.11.2025 | 12:01:20,270 | 16 | 99,62 | |
| 16 | 99,62 | |||
| 16 | 99,62 | |||
| 05.11.2025 | 12:00:49,862 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 05.11.2025 | 12:00:28,936 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 05.11.2025 | 12:00:25,159 | 133 | 99,66 | |
| 133 | 99,66 | |||
| 133 | 99,66 | |||
| 05.11.2025 | 11:58:03,840 | 13 | 99,69 | |
| 13 | 99,69 | |||
| 13 | 99,69 | |||
| 05.11.2025 | 11:58:02,287 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 05.11.2025 | 11:55:50,355 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.11.2025 | 11:55:17,856 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 05.11.2025 | 11:53:51,152 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 11:53:07,480 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 11:53:02,848 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 11:52:49,673 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 05.11.2025 | 11:52:42,726 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 05.11.2025 | 11:52:28,547 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 11:46:51,344 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 11:46:21,459 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 11:46:10,492 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 11:45:35,476 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 11:43:16,096 | 23 | 99,91 | |
| 23 | 99,91 | |||
| 23 | 99,91 | |||
| 05.11.2025 | 11:43:02,738 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 05.11.2025 | 11:42:49,358 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 11:40:41,273 | 100 | 99,91 | |
| 100 | 99,91 | |||
| 100 | 99,91 | |||
| 05.11.2025 | 11:40:28,579 | 23 | 99,87 | |
| 23 | 99,87 | |||
| 23 | 99,87 | |||
| 05.11.2025 | 11:39:45,998 | 60 | 99,89 | |
| 58 | 99,89 | |||
| 2 | 99,89 | |||
| 60 | 99,89 | |||
| 05.11.2025 | 11:39:41,723 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 11:39:22,204 | 13 | 99,91 | |
| 13 | 99,91 | |||
| 13 | 99,91 | |||
| 05.11.2025 | 11:36:31,684 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 11:36:21,120 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 11:34:43,563 | 233 | 99,90 | |
| 233 | 99,90 | |||
| 233 | 99,90 | |||
| 05.11.2025 | 11:33:29,607 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 05.11.2025 | 11:33:00,037 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 11:31:29,501 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 11:30:59,632 | 85 | 99,90 | |
| 85 | 99,90 | |||
| 85 | 99,90 | |||
| 05.11.2025 | 11:26:52,248 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 05.11.2025 | 11:23:21,895 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 11:23:20,994 | 25 | 99,99 | |
| 25 | 99,99 | |||
| 25 | 99,99 | |||
| 05.11.2025 | 11:22:41,052 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 11:22:27,373 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:21:26,143 | 33 | 99,96 | |
| 33 | 99,96 | |||
| 33 | 99,96 | |||
| 05.11.2025 | 11:20:51,499 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:20:45,725 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 05.11.2025 | 11:20:09,332 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:20:02,185 | 13 | 99,97 | |
| 13 | 99,97 | |||
| 13 | 99,97 | |||
| 05.11.2025 | 11:17:32,874 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 05.11.2025 | 11:17:06,901 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:17:06,821 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:15:39,509 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:15:07,214 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 05.11.2025 | 11:14:54,836 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 11:14:54,233 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 05.11.2025 | 11:13:15,029 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 11:12:09,683 | 13 | 99,92 | |
| 13 | 99,92 | |||
| 13 | 99,92 | |||
| 05.11.2025 | 11:05:59,902 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 05.11.2025 | 11:03:19,311 | 5 | 99,97 | |
| 5 | 99,97 | |||
| 5 | 99,97 | |||
| 05.11.2025 | 11:03:10,750 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 11:03:09,434 | 2 928 | 99,90 | |
| 1 | 99,90 | |||
| 2 928 | 99,90 | |||
| 2 927 | 99,90 | |||
| 05.11.2025 | 11:02:50,912 | 210 | 100,06 | |
| 147 | 100,06 | |||
| 63 | 100,06 | |||
| 210 | 100,06 | |||
| 05.11.2025 | 10:59:12,591 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 05.11.2025 | 10:57:25,164 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 05.11.2025 | 10:55:29,050 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 10:51:29,070 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:48:28,441 | 50 | 99,97 | |
| 50 | 99,97 | |||
| 50 | 99,97 | |||
| 05.11.2025 | 10:44:55,095 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:44:04,403 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:43:33,021 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 10:43:21,955 | 32 | 99,91 | |
| 32 | 99,91 | |||
| 32 | 99,91 | |||
| 05.11.2025 | 10:40:02,882 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 05.11.2025 | 10:40:00,974 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 10:39:57,454 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 05.11.2025 | 10:37:39,946 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 10:36:53,958 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 05.11.2025 | 10:35:21,321 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 10:34:54,653 | 9 | 99,83 | |
| 9 | 99,83 | |||
| 9 | 99,83 | |||
| 05.11.2025 | 10:34:20,738 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 10:33:56,381 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 10:33:51,043 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:33:16,447 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 05.11.2025 | 10:33:06,991 | 101 | 99,87 | |
| 101 | 99,87 | |||
| 101 | 99,87 | |||
| 05.11.2025 | 10:33:04,876 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 10:32:50,693 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 10:32:09,956 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 10:32:01,548 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 05.11.2025 | 10:26:32,994 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 10:26:00,397 | 8 | 99,96 | |
| 8 | 99,96 | |||
| 8 | 99,96 | |||
| 05.11.2025 | 10:25:17,041 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 05.11.2025 | 10:25:13,617 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 10:23:14,994 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:22:55,881 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:22:51,659 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 10:18:54,456 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:18:20,041 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 05.11.2025 | 10:14:39,357 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 05.11.2025 | 10:14:15,717 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 05.11.2025 | 10:14:07,762 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 05.11.2025 | 10:13:24,507 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:11:55,142 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 05.11.2025 | 10:11:52,925 | 5 | 100,04 | |
| 5 | 100,04 | |||
| 5 | 100,04 | |||
| 05.11.2025 | 10:11:26,717 | 166 | 100,00 | |
| 166 | 100,00 | |||
| 166 | 100,00 | |||
| 05.11.2025 | 10:11:01,812 | 112 | 100,04 | |
| 112 | 100,04 | |||
| 12 | 100,04 | |||
| 100 | 100,04 | |||
| 05.11.2025 | 10:10:35,354 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:10:34,549 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:10:03,065 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 05.11.2025 | 10:09:54,223 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 05.11.2025 | 10:09:46,577 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 10:09:23,953 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 05.11.2025 | 10:06:02,433 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:06:01,732 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:04:55,785 | 150 | 99,93 | |
| 150 | 99,93 | |||
| 150 | 99,93 | |||
| 05.11.2025 | 10:03:33,546 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 05.11.2025 | 10:03:12,422 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:03:11,620 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:03:03,749 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:03:03,574 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 05.11.2025 | 10:03:02,063 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:02:34,506 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 05.11.2025 | 10:02:33,499 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:02:33,197 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:02:17,719 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:02:06,144 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:02:02,725 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 05.11.2025 | 10:01:48,136 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:47,837 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:45,927 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:45,121 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:34,560 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:34,059 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:32,956 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:32,757 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 05.11.2025 | 10:01:14,946 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:01:10,224 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:07,005 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:01:04,389 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:01:04,191 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:01:03,484 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 05.11.2025 | 10:01:02,880 | 4 | 99,90 | |
| 4 | 99,90 | |||
| 4 | 99,90 | |||
| 05.11.2025 | 10:00:48,696 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:00:42,156 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 05.11.2025 | 10:00:41,957 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 05.11.2025 | 10:00:40,953 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 10:00:35,820 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 10:00:27,173 | 57 | 99,84 | |
| 57 | 99,84 | |||
| 33 | 99,84 | |||
| 24 | 99,84 | |||
| 05.11.2025 | 10:00:22,550 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 10:00:03,345 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 05.11.2025 | 09:59:38,283 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:37,681 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:59:36,275 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:34,865 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:33,832 | 10 | 99,88 | |
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 05.11.2025 | 09:59:33,759 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:32,576 | 10 | 99,88 | |
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 05.11.2025 | 09:59:32,455 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:16,654 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:16,554 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:59:15,649 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:15,350 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:59:13,336 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 05.11.2025 | 09:59:12,028 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:59:10,719 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:59:09,815 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 05.11.2025 | 09:59:09,112 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:59:07,901 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:59:05,190 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:59:02,673 | 10 | 99,91 | |
| 10 | 99,91 | |||
| 10 | 99,91 | |||
| 05.11.2025 | 09:59:02,172 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:58:47,186 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:45,274 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:44,068 | 4 | 99,96 | |
| 4 | 99,96 | |||
| 4 | 99,96 | |||
| 05.11.2025 | 09:58:42,658 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:37,026 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 09:58:36,521 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:58:36,422 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:35,216 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:34,614 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:34,011 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:33,609 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:32,502 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 05.11.2025 | 09:58:20,331 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:11,980 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:11,278 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:10,275 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:06,247 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:04,642 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:04,339 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:04,136 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:03,835 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 05.11.2025 | 09:58:03,433 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:58:03,029 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:58:02,628 | 10 | 99,87 | |
| 10 | 99,87 | |||
| 10 | 99,87 | |||
| 05.11.2025 | 09:57:49,354 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:46,643 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:42,012 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:40,908 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 05.11.2025 | 09:57:39,398 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:38,092 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:37,088 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:36,083 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:35,779 | 6 | 99,96 | |
| 6 | 99,96 | |||
| 6 | 99,96 | |||
| 05.11.2025 | 09:57:35,679 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:35,578 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:34,576 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:33,969 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 09:57:32,561 | 8 | 99,89 | |
| 8 | 99,89 | |||
| 8 | 99,89 | |||
| 05.11.2025 | 09:57:21,904 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:20,795 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 05.11.2025 | 09:57:18,381 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:17,375 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:16,771 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:16,574 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:16,470 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:15,665 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 05.11.2025 | 09:57:13,052 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:11,642 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:09,230 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:57:03,506 | 7 | 99,89 | |
| 7 | 99,89 | |||
| 7 | 99,89 | |||
| 05.11.2025 | 09:57:00,191 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 05.11.2025 | 09:56:48,525 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 09:56:42,890 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:26:46
Letzte Aktualisierung:
05.11.2025 @ 21:26:46