PUMA SE
- Information
- Last
- Buy
- Sell
689
491
17.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:52:19.819 | 100 | 17.61 | |
| 100 | 17.61 | |||
| 100 | 17.61 | |||
| 04/11/2025 | 12:52:06.784 | 350 | 17.62 | |
| 350 | 17.62 | |||
| 350 | 17.62 | |||
| 04/11/2025 | 12:52:06.581 | 650 | 17.62 | |
| 650 | 17.62 | |||
| 650 | 17.62 | |||
| 04/11/2025 | 12:47:13.430 | 100 | 17.59 | |
| 100 | 17.59 | |||
| 100 | 17.59 | |||
| 04/11/2025 | 12:46:24.714 | 15 | 17.59 | |
| 15 | 17.59 | |||
| 15 | 17.59 | |||
| 04/11/2025 | 12:46:14.489 | 150 | 17.59 | |
| 150 | 17.59 | |||
| 150 | 17.59 | |||
| 04/11/2025 | 12:45:23.212 | 10 | 17.59 | |
| 10 | 17.59 | |||
| 10 | 17.59 | |||
| 04/11/2025 | 12:44:59.852 | 10 | 17.595 | |
| 10 | 17.595 | |||
| 10 | 17.595 | |||
| 04/11/2025 | 12:44:39.177 | 500 | 17.595 | |
| 500 | 17.595 | |||
| 500 | 17.595 | |||
| 04/11/2025 | 12:44:37.251 | 345 | 17.595 | |
| 345 | 17.595 | |||
| 345 | 17.595 | |||
| 04/11/2025 | 12:42:46.154 | 600 | 17.60 | |
| 600 | 17.60 | |||
| 600 | 17.60 | |||
| 04/11/2025 | 12:42:40.261 | 22 | 17.61 | |
| 22 | 17.61 | |||
| 22 | 17.61 | |||
| 04/11/2025 | 12:42:12.504 | 30 | 17.60 | |
| 30 | 17.60 | |||
| 30 | 17.60 | |||
| 04/11/2025 | 12:41:55.011 | 150 | 17.61 | |
| 150 | 17.61 | |||
| 150 | 17.61 | |||
| 04/11/2025 | 12:41:43.430 | 30 | 17.62 | |
| 30 | 17.62 | |||
| 30 | 17.62 | |||
| 04/11/2025 | 12:41:25.686 | 20 | 17.62 | |
| 20 | 17.62 | |||
| 20 | 17.62 | |||
| 04/11/2025 | 12:40:10.155 | 575 | 17.625 | |
| 3 | 17.625 | |||
| 572 | 17.625 | |||
| 575 | 17.625 | |||
| 04/11/2025 | 12:39:45.778 | 600 | 17.625 | |
| 600 | 17.625 | |||
| 600 | 17.625 | |||
| 04/11/2025 | 12:39:14.553 | 255 | 17.64 | |
| 255 | 17.64 | |||
| 255 | 17.64 | |||
| 04/11/2025 | 12:39:01.616 | 600 | 17.64 | |
| 600 | 17.64 | |||
| 600 | 17.64 | |||
| 04/11/2025 | 12:38:22.118 | 200 | 17.65 | |
| 200 | 17.65 | |||
| 200 | 17.65 | |||
| 04/11/2025 | 12:38:21.419 | 600 | 17.65 | |
| 600 | 17.65 | |||
| 600 | 17.65 | |||
| 04/11/2025 | 12:38:10.518 | 600 | 17.645 | |
| 600 | 17.645 | |||
| 600 | 17.645 | |||
| 04/11/2025 | 12:38:10.425 | 600 | 17.645 | |
| 600 | 17.645 | |||
| 600 | 17.645 | |||
| 04/11/2025 | 12:37:22.913 | 120 | 17.645 | |
| 120 | 17.645 | |||
| 120 | 17.645 | |||
| 04/11/2025 | 12:33:11.595 | 150 | 17.625 | |
| 150 | 17.625 | |||
| 150 | 17.625 | |||
| 04/11/2025 | 12:33:05.905 | 600 | 17.615 | |
| 600 | 17.615 | |||
| 600 | 17.615 | |||
| 04/11/2025 | 12:31:38.553 | 1 | 17.615 | |
| 1 | 17.615 | |||
| 1 | 17.615 | |||
| 04/11/2025 | 12:30:00.241 | 1 | 17.62 | |
| 1 | 17.62 | |||
| 1 | 17.62 | |||
| 04/11/2025 | 12:29:59.803 | 600 | 17.625 | |
| 600 | 17.625 | |||
| 600 | 17.625 | |||
| 04/11/2025 | 12:26:12.940 | 62 | 17.595 | |
| 62 | 17.595 | |||
| 62 | 17.595 | |||
| 04/11/2025 | 12:25:58.309 | 1 | 17.595 | |
| 1 | 17.595 | |||
| 1 | 17.595 | |||
| 04/11/2025 | 12:24:33.686 | 100 | 17.58 | |
| 100 | 17.58 | |||
| 100 | 17.58 | |||
| 04/11/2025 | 12:23:53.492 | 30 | 17.585 | |
| 30 | 17.585 | |||
| 30 | 17.585 | |||
| 04/11/2025 | 12:23:09.397 | 500 | 17.575 | |
| 500 | 17.575 | |||
| 500 | 17.575 | |||
| 04/11/2025 | 12:22:49.722 | 3 | 17.575 | |
| 3 | 17.575 | |||
| 3 | 17.575 | |||
| 04/11/2025 | 12:22:48.444 | 50 | 17.58 | |
| 50 | 17.58 | |||
| 50 | 17.58 | |||
| 04/11/2025 | 12:22:38.684 | 400 | 17.58 | |
| 400 | 17.58 | |||
| 400 | 17.58 | |||
| 04/11/2025 | 12:22:35.850 | 100 | 17.585 | |
| 100 | 17.585 | |||
| 100 | 17.585 | |||
| 04/11/2025 | 12:22:28.076 | 600 | 17.58 | |
| 600 | 17.58 | |||
| 600 | 17.58 | |||
| 04/11/2025 | 12:20:19.865 | 300 | 17.57 | |
| 300 | 17.57 | |||
| 300 | 17.57 | |||
| 04/11/2025 | 12:17:40.015 | 500 | 17.58 | |
| 500 | 17.58 | |||
| 500 | 17.58 | |||
| 04/11/2025 | 12:17:15.753 | 100 | 17.58 | |
| 100 | 17.58 | |||
| 100 | 17.58 | |||
| 04/11/2025 | 12:16:22.809 | 11 | 17.58 | |
| 11 | 17.58 | |||
| 11 | 17.58 | |||
| 04/11/2025 | 12:16:09.705 | 220 | 17.585 | |
| 220 | 17.585 | |||
| 220 | 17.585 | |||
| 04/11/2025 | 12:16:04.268 | 500 | 17.575 | |
| 500 | 17.575 | |||
| 500 | 17.575 | |||
| 04/11/2025 | 12:15:57.269 | 150 | 17.585 | |
| 150 | 17.585 | |||
| 150 | 17.585 | |||
| 04/11/2025 | 12:15:26.374 | 200 | 17.565 | |
| 200 | 17.565 | |||
| 200 | 17.565 | |||
| 04/11/2025 | 12:14:35.244 | 100 | 17.565 | |
| 100 | 17.565 | |||
| 100 | 17.565 | |||
| 04/11/2025 | 12:14:27.744 | 3 | 17.55 | |
| 3 | 17.55 | |||
| 3 | 17.55 | |||
| 04/11/2025 | 12:13:03.000 | 200 | 17.575 | |
| 200 | 17.575 | |||
| 200 | 17.575 | |||
| 04/11/2025 | 12:13:01.982 | 600 | 17.575 | |
| 600 | 17.575 | |||
| 600 | 17.575 | |||
| 04/11/2025 | 12:12:52.398 | 600 | 17.57 | |
| 600 | 17.57 | |||
| 600 | 17.57 | |||
| 04/11/2025 | 12:12:52.303 | 600 | 17.57 | |
| 600 | 17.57 | |||
| 600 | 17.57 | |||
| 04/11/2025 | 12:12:20.967 | 100 | 17.555 | |
| 100 | 17.555 | |||
| 100 | 17.555 | |||
| 04/11/2025 | 12:11:15.909 | 57 | 17.56 | |
| 57 | 17.56 | |||
| 57 | 17.56 | |||
| 04/11/2025 | 12:10:23.476 | 550 | 17.56 | |
| 550 | 17.56 | |||
| 550 | 17.56 | |||
| 04/11/2025 | 12:09:19.891 | 300 | 17.57 | |
| 300 | 17.57 | |||
| 300 | 17.57 | |||
| 04/11/2025 | 12:08:06.356 | 200 | 17.575 | |
| 200 | 17.575 | |||
| 200 | 17.575 | |||
| 04/11/2025 | 12:07:28.877 | 95 | 17.56 | |
| 50 | 17.56 | |||
| 45 | 17.56 | |||
| 95 | 17.56 | |||
| 04/11/2025 | 12:07:12.328 | 100 | 17.575 | |
| 100 | 17.575 | |||
| 100 | 17.575 | |||
| 04/11/2025 | 12:07:00.375 | 200 | 17.575 | |
| 200 | 17.575 | |||
| 200 | 17.575 | |||
| 04/11/2025 | 12:05:41.893 | 40 | 17.575 | |
| 40 | 17.575 | |||
| 40 | 17.575 | |||
| 04/11/2025 | 12:05:30.737 | 20 | 17.55 | |
| 20 | 17.55 | |||
| 20 | 17.55 | |||
| 04/11/2025 | 12:04:09.991 | 40 | 17.56 | |
| 40 | 17.56 | |||
| 40 | 17.56 | |||
| 04/11/2025 | 12:01:22.142 | 250 | 17.535 | |
| 250 | 17.535 | |||
| 250 | 17.535 | |||
| 04/11/2025 | 12:00:59.632 | 250 | 17.535 | |
| 250 | 17.535 | |||
| 250 | 17.535 | |||
| 04/11/2025 | 12:00:19.015 | 20 | 17.52 | |
| 20 | 17.52 | |||
| 20 | 17.52 | |||
| 04/11/2025 | 11:58:43.111 | 146 | 17.55 | |
| 146 | 17.55 | |||
| 146 | 17.55 | |||
| 04/11/2025 | 11:57:41.365 | 60 | 17.53 | |
| 60 | 17.53 | |||
| 60 | 17.53 | |||
| 04/11/2025 | 11:57:41.147 | 90 | 17.53 | |
| 90 | 17.53 | |||
| 90 | 17.53 | |||
| 04/11/2025 | 11:57:34.641 | 500 | 17.53 | |
| 500 | 17.53 | |||
| 500 | 17.53 | |||
| 04/11/2025 | 11:57:06.709 | 250 | 17.52 | |
| 250 | 17.52 | |||
| 250 | 17.52 | |||
| 04/11/2025 | 11:56:59.471 | 140 | 17.52 | |
| 140 | 17.52 | |||
| 140 | 17.52 | |||
| 04/11/2025 | 11:56:32.314 | 100 | 17.51 | |
| 100 | 17.51 | |||
| 100 | 17.51 | |||
| 04/11/2025 | 11:54:32.915 | 3 | 17.52 | |
| 3 | 17.52 | |||
| 3 | 17.52 | |||
| 04/11/2025 | 11:54:06.663 | 2 | 17.53 | |
| 2 | 17.53 | |||
| 2 | 17.53 | |||
| 04/11/2025 | 11:51:18.683 | 400 | 17.545 | |
| 400 | 17.545 | |||
| 400 | 17.545 | |||
| 04/11/2025 | 11:51:12.586 | 600 | 17.545 | |
| 600 | 17.545 | |||
| 600 | 17.545 | |||
| 04/11/2025 | 11:49:23.751 | 5 | 17.52 | |
| 5 | 17.52 | |||
| 5 | 17.52 | |||
| 04/11/2025 | 11:49:06.361 | 100 | 17.52 | |
| 100 | 17.52 | |||
| 100 | 17.52 | |||
| 04/11/2025 | 11:48:56.315 | 115 | 17.52 | |
| 115 | 17.52 | |||
| 115 | 17.52 | |||
| 04/11/2025 | 11:48:18.027 | 100 | 17.525 | |
| 100 | 17.525 | |||
| 100 | 17.525 | |||
| 04/11/2025 | 11:48:11.105 | 300 | 17.525 | |
| 300 | 17.525 | |||
| 300 | 17.525 | |||
| 04/11/2025 | 11:48:03.612 | 150 | 17.525 | |
| 150 | 17.525 | |||
| 150 | 17.525 | |||
| 04/11/2025 | 11:47:30.483 | 200 | 17.525 | |
| 200 | 17.525 | |||
| 200 | 17.525 | |||
| 04/11/2025 | 11:46:28.436 | 57 | 17.535 | |
| 57 | 17.535 | |||
| 57 | 17.535 | |||
| 04/11/2025 | 11:45:34.277 | 500 | 17.53 | |
| 500 | 17.53 | |||
| 500 | 17.53 | |||
| 04/11/2025 | 11:45:28.171 | 100 | 17.535 | |
| 100 | 17.535 | |||
| 100 | 17.535 | |||
| 04/11/2025 | 11:44:50.661 | 400 | 17.53 | |
| 400 | 17.53 | |||
| 400 | 17.53 | |||
| 04/11/2025 | 11:44:39.629 | 600 | 17.53 | |
| 600 | 17.53 | |||
| 600 | 17.53 | |||
| 04/11/2025 | 11:44:11.226 | 12 | 17.51 | |
| 12 | 17.51 | |||
| 12 | 17.51 | |||
| 04/11/2025 | 11:43:38.739 | 85 | 17.495 | |
| 85 | 17.495 | |||
| 85 | 17.495 | |||
| 04/11/2025 | 11:43:38.131 | 83 | 17.50 | |
| 83 | 17.50 | |||
| 83 | 17.50 | |||
| 04/11/2025 | 11:43:37.861 | 600 | 17.50 | |
| 300 | 17.50 | |||
| 600 | 17.50 | |||
| 300 | 17.50 | |||
| 04/11/2025 | 11:43:27.735 | 600 | 17.50 | |
| 100 | 17.50 | |||
| 500 | 17.50 | |||
| 600 | 17.50 | |||
| 04/11/2025 | 11:42:08.759 | 1 | 17.515 | |
| 1 | 17.515 | |||
| 1 | 17.515 | |||
| 04/11/2025 | 11:42:05.656 | 500 | 17.515 | |
| 500 | 17.515 | |||
| 500 | 17.515 | |||
| 04/11/2025 | 11:40:58.445 | 600 | 17.505 | |
| 600 | 17.505 | |||
| 600 | 17.505 | |||
| 04/11/2025 | 11:40:21.738 | 60 | 17.51 | |
| 60 | 17.51 | |||
| 60 | 17.51 | |||
| 04/11/2025 | 11:40:10.755 | 345 | 17.50 | |
| 345 | 17.50 | |||
| 345 | 17.50 | |||
| 04/11/2025 | 11:39:15.605 | 1 000 | 17.54 | |
| 1 000 | 17.54 | |||
| 1 000 | 17.54 | |||
| 04/11/2025 | 11:37:53.845 | 53 | 17.525 | |
| 53 | 17.525 | |||
| 53 | 17.525 | |||
| 04/11/2025 | 11:36:18.976 | 50 | 17.535 | |
| 50 | 17.535 | |||
| 50 | 17.535 | |||
| 04/11/2025 | 11:36:15.113 | 50 | 17.53 | |
| 50 | 17.53 | |||
| 50 | 17.53 | |||
| 04/11/2025 | 11:35:37.245 | 500 | 17.535 | |
| 500 | 17.535 | |||
| 500 | 17.535 | |||
| 04/11/2025 | 11:34:40.987 | 18 | 17.54 | |
| 18 | 17.54 | |||
| 18 | 17.54 | |||
| 04/11/2025 | 11:34:05.378 | 600 | 17.50 | |
| 600 | 17.50 | |||
| 600 | 17.50 | |||
| 04/11/2025 | 11:34:05.299 | 600 | 17.50 | |
| 28 | 17.50 | |||
| 572 | 17.50 | |||
| 600 | 17.50 | |||
| 04/11/2025 | 11:33:45.480 | 100 | 17.54 | |
| 100 | 17.54 | |||
| 100 | 17.54 | |||
| 04/11/2025 | 11:33:29.952 | 600 | 17.55 | |
| 600 | 17.55 | |||
| 600 | 17.55 | |||
| 04/11/2025 | 11:33:05.642 | 90 | 17.555 | |
| 90 | 17.555 | |||
| 90 | 17.555 | |||
| 04/11/2025 | 11:32:40.554 | 100 | 17.555 | |
| 100 | 17.555 | |||
| 100 | 17.555 | |||
| 04/11/2025 | 11:30:59.074 | 3 | 17.545 | |
| 3 | 17.545 | |||
| 3 | 17.545 | |||
| 04/11/2025 | 11:30:14.075 | 575 | 17.52 | |
| 575 | 17.52 | |||
| 575 | 17.52 | |||
| 04/11/2025 | 11:28:07.541 | 20 | 17.525 | |
| 20 | 17.525 | |||
| 20 | 17.525 | |||
| 04/11/2025 | 11:25:25.540 | 100 | 17.56 | |
| 100 | 17.56 | |||
| 100 | 17.56 | |||
| 04/11/2025 | 11:24:20.504 | 100 | 17.555 | |
| 100 | 17.555 | |||
| 100 | 17.555 | |||
| 04/11/2025 | 11:22:42.610 | 1 | 17.565 | |
| 1 | 17.565 | |||
| 1 | 17.565 | |||
| 04/11/2025 | 11:22:12.510 | 30 | 17.565 | |
| 30 | 17.565 | |||
| 30 | 17.565 | |||
| 04/11/2025 | 11:21:24.971 | 50 | 17.555 | |
| 50 | 17.555 | |||
| 50 | 17.555 | |||
| 04/11/2025 | 11:21:10.071 | 200 | 17.565 | |
| 200 | 17.565 | |||
| 200 | 17.565 | |||
| 04/11/2025 | 11:20:05.651 | 38 | 17.565 | |
| 38 | 17.565 | |||
| 38 | 17.565 | |||
| 04/11/2025 | 11:19:33.963 | 2 | 17.575 | |
| 2 | 17.575 | |||
| 2 | 17.575 | |||
| 04/11/2025 | 11:19:30.178 | 1 | 17.575 | |
| 1 | 17.575 | |||
| 1 | 17.575 | |||
| 04/11/2025 | 11:17:48.397 | 75 | 17.595 | |
| 75 | 17.595 | |||
| 75 | 17.595 | |||
| 04/11/2025 | 11:17:26.254 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 04/11/2025 | 11:12:31.754 | 150 | 17.63 | |
| 150 | 17.63 | |||
| 150 | 17.63 | |||
| 04/11/2025 | 11:12:28.241 | 570 | 17.63 | |
| 570 | 17.63 | |||
| 570 | 17.63 | |||
| 04/11/2025 | 11:12:27.534 | 24 | 17.63 | |
| 24 | 17.63 | |||
| 24 | 17.63 | |||
| 04/11/2025 | 11:12:06.645 | 580 | 17.625 | |
| 580 | 17.625 | |||
| 580 | 17.625 | |||
| 04/11/2025 | 11:11:44.099 | 500 | 17.635 | |
| 500 | 17.635 | |||
| 500 | 17.635 | |||
| 04/11/2025 | 11:09:40.193 | 120 | 17.565 | |
| 120 | 17.565 | |||
| 120 | 17.565 | |||
| 04/11/2025 | 11:09:38.997 | 135 | 17.565 | |
| 135 | 17.565 | |||
| 135 | 17.565 | |||
| 04/11/2025 | 11:09:02.047 | 99 | 17.57 | |
| 99 | 17.57 | |||
| 99 | 17.57 | |||
| 04/11/2025 | 11:08:37.953 | 100 | 17.585 | |
| 100 | 17.585 | |||
| 100 | 17.585 | |||
| 04/11/2025 | 11:08:23.756 | 70 | 17.57 | |
| 70 | 17.57 | |||
| 70 | 17.57 | |||
| 04/11/2025 | 11:07:49.739 | 5 | 17.59 | |
| 5 | 17.59 | |||
| 5 | 17.59 | |||
| 04/11/2025 | 11:07:17.779 | 10 | 17.595 | |
| 10 | 17.595 | |||
| 10 | 17.595 | |||
| 04/11/2025 | 11:06:15.956 | 600 | 17.60 | |
| 600 | 17.60 | |||
| 600 | 17.60 | |||
| 04/11/2025 | 11:05:57.715 | 500 | 17.58 | |
| 500 | 17.58 | |||
| 500 | 17.58 | |||
| 04/11/2025 | 11:05:06.243 | 146 | 17.58 | |
| 146 | 17.58 | |||
| 146 | 17.58 | |||
| 04/11/2025 | 11:04:38.861 | 300 | 17.585 | |
| 300 | 17.585 | |||
| 300 | 17.585 | |||
| 04/11/2025 | 11:03:58.729 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 04/11/2025 | 11:03:15.783 | 800 | 17.59 | |
| 800 | 17.59 | |||
| 800 | 17.59 | |||
| 04/11/2025 | 11:02:52.842 | 49 | 17.59 | |
| 49 | 17.59 | |||
| 49 | 17.59 | |||
| 04/11/2025 | 11:02:37.909 | 6 | 17.59 | |
| 6 | 17.59 | |||
| 6 | 17.59 | |||
| 04/11/2025 | 11:02:06.795 | 3 | 17.61 | |
| 3 | 17.61 | |||
| 3 | 17.61 | |||
| 04/11/2025 | 11:01:55.955 | 1 000 | 17.61 | |
| 1 000 | 17.61 | |||
| 1 000 | 17.61 | |||
| 04/11/2025 | 11:01:21.871 | 1 | 17.65 | |
| 1 | 17.65 | |||
| 1 | 17.65 | |||
| 04/11/2025 | 11:01:08.370 | 1 | 17.65 | |
| 1 | 17.65 | |||
| 1 | 17.65 | |||
| 04/11/2025 | 11:00:58.222 | 3 | 17.655 | |
| 3 | 17.655 | |||
| 3 | 17.655 | |||
| 04/11/2025 | 11:00:01.570 | 200 | 17.685 | |
| 200 | 17.685 | |||
| 200 | 17.685 | |||
| 04/11/2025 | 10:58:13.699 | 356 | 17.68 | |
| 356 | 17.68 | |||
| 356 | 17.68 | |||
| 04/11/2025 | 10:57:02.217 | 45 | 17.69 | |
| 45 | 17.69 | |||
| 45 | 17.69 | |||
| 04/11/2025 | 10:56:55.175 | 300 | 17.685 | |
| 300 | 17.685 | |||
| 300 | 17.685 | |||
| 04/11/2025 | 10:54:44.054 | 260 | 17.675 | |
| 260 | 17.675 | |||
| 260 | 17.675 | |||
| 04/11/2025 | 10:54:23.641 | 500 | 17.635 | |
| 500 | 17.635 | |||
| 500 | 17.635 | |||
| 04/11/2025 | 10:53:21.896 | 313 | 17.60 | |
| 313 | 17.60 | |||
| 313 | 17.60 | |||
| 04/11/2025 | 10:52:25.653 | 687 | 17.60 | |
| 600 | 17.60 | |||
| 687 | 17.60 | |||
| 22 | 17.60 | |||
| 15 | 17.60 | |||
| 50 | 17.60 | |||
| 04/11/2025 | 10:51:54.673 | 133 | 17.61 | |
| 133 | 17.61 | |||
| 133 | 17.61 | |||
| 04/11/2025 | 10:51:20.996 | 4 | 17.58 | |
| 4 | 17.58 | |||
| 4 | 17.58 | |||
| 04/11/2025 | 10:49:04.099 | 600 | 17.585 | |
| 600 | 17.585 | |||
| 600 | 17.585 | |||
| 04/11/2025 | 10:47:47.765 | 199 | 17.56 | |
| 199 | 17.56 | |||
| 199 | 17.56 | |||
| 04/11/2025 | 10:46:21.388 | 212 | 17.55 | |
| 12 | 17.55 | |||
| 200 | 17.55 | |||
| 212 | 17.55 | |||
| 04/11/2025 | 10:46:20.817 | 100 | 17.565 | |
| 100 | 17.565 | |||
| 100 | 17.565 | |||
| 04/11/2025 | 10:46:08.356 | 20 | 17.56 | |
| 20 | 17.56 | |||
| 20 | 17.56 | |||
| 04/11/2025 | 10:45:58.593 | 100 | 17.57 | |
| 100 | 17.57 | |||
| 100 | 17.57 | |||
| 04/11/2025 | 10:45:26.312 | 375 | 17.59 | |
| 375 | 17.59 | |||
| 375 | 17.59 | |||
| 04/11/2025 | 10:45:24.925 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 04/11/2025 | 10:43:24.405 | 45 | 17.555 | |
| 45 | 17.555 | |||
| 45 | 17.555 | |||
| 04/11/2025 | 10:42:13.468 | 200 | 17.59 | |
| 200 | 17.59 | |||
| 200 | 17.59 | |||
| 04/11/2025 | 10:42:00.296 | 150 | 17.59 | |
| 150 | 17.59 | |||
| 150 | 17.59 | |||
| 04/11/2025 | 10:41:39.140 | 600 | 17.585 | |
| 600 | 17.585 | |||
| 600 | 17.585 | |||
| 04/11/2025 | 10:41:31.391 | 114 | 17.60 | |
| 114 | 17.60 | |||
| 114 | 17.60 | |||
| 04/11/2025 | 10:41:05.305 | 600 | 17.565 | |
| 600 | 17.565 | |||
| 600 | 17.565 | |||
| 04/11/2025 | 10:39:00.086 | 150 | 17.58 | |
| 150 | 17.58 | |||
| 150 | 17.58 | |||
| 04/11/2025 | 10:38:49.639 | 200 | 17.58 | |
| 200 | 17.58 | |||
| 200 | 17.58 | |||
| 04/11/2025 | 10:36:56.764 | 1 000 | 17.635 | |
| 1 000 | 17.635 | |||
| 1 000 | 17.635 | |||
| 04/11/2025 | 10:35:41.279 | 500 | 17.61 | |
| 500 | 17.61 | |||
| 500 | 17.61 | |||
| 04/11/2025 | 10:34:46.922 | 1 | 17.62 | |
| 1 | 17.62 | |||
| 1 | 17.62 | |||
| 04/11/2025 | 10:33:05.629 | 7 | 17.575 | |
| 7 | 17.575 | |||
| 7 | 17.575 | |||
| 04/11/2025 | 10:30:03.619 | 600 | 17.545 | |
| 600 | 17.545 | |||
| 600 | 17.545 | |||
| 04/11/2025 | 10:30:03.189 | 1 | 17.545 | |
| 1 | 17.545 | |||
| 1 | 17.545 | |||
| 04/11/2025 | 10:29:19.179 | 350 | 17.55 | |
| 350 | 17.55 | |||
| 350 | 17.55 | |||
| 04/11/2025 | 10:29:12.430 | 650 | 17.55 | |
| 650 | 17.55 | |||
| 650 | 17.55 | |||
| 04/11/2025 | 10:28:31.131 | 3 | 17.54 | |
| 3 | 17.54 | |||
| 3 | 17.54 | |||
| 04/11/2025 | 10:28:12.200 | 120 | 17.555 | |
| 120 | 17.555 | |||
| 120 | 17.555 | |||
| 04/11/2025 | 10:26:13.244 | 12 | 17.485 | |
| 12 | 17.485 | |||
| 12 | 17.485 | |||
| 04/11/2025 | 10:25:51.702 | 200 | 17.49 | |
| 200 | 17.49 | |||
| 200 | 17.49 | |||
| 04/11/2025 | 10:25:38.019 | 400 | 17.50 | |
| 400 | 17.50 | |||
| 400 | 17.50 | |||
| 04/11/2025 | 10:25:28.043 | 600 | 17.50 | |
| 600 | 17.50 | |||
| 600 | 17.50 | |||
| 04/11/2025 | 10:24:29.529 | 60 | 17.505 | |
| 60 | 17.505 | |||
| 60 | 17.505 | |||
| 04/11/2025 | 10:24:29.411 | 600 | 17.505 | |
| 600 | 17.505 | |||
| 600 | 17.505 | |||
| 04/11/2025 | 10:23:27.310 | 300 | 17.49 | |
| 300 | 17.49 | |||
| 300 | 17.49 | |||
| 04/11/2025 | 10:22:59.039 | 200 | 17.50 | |
| 200 | 17.50 | |||
| 200 | 17.50 | |||
| 04/11/2025 | 10:21:31.881 | 114 | 17.465 | |
| 114 | 17.465 | |||
| 114 | 17.465 | |||
| 04/11/2025 | 10:21:08.106 | 65 | 17.455 | |
| 65 | 17.455 | |||
| 65 | 17.455 | |||
| 04/11/2025 | 10:20:45.249 | 600 | 17.46 | |
| 600 | 17.46 | |||
| 600 | 17.46 | |||
| 04/11/2025 | 10:20:08.698 | 13 | 17.47 | |
| 13 | 17.47 | |||
| 13 | 17.47 | |||
| 04/11/2025 | 10:19:51.268 | 25 | 17.47 | |
| 25 | 17.47 | |||
| 25 | 17.47 | |||
| 04/11/2025 | 10:18:40.796 | 1 | 17.415 | |
| 1 | 17.415 | |||
| 1 | 17.415 | |||
| 04/11/2025 | 10:18:19.555 | 4 | 17.425 | |
| 4 | 17.425 | |||
| 4 | 17.425 | |||
| 04/11/2025 | 10:18:03.498 | 900 | 17.425 | |
| 900 | 17.425 | |||
| 900 | 17.425 | |||
| 04/11/2025 | 10:17:54.346 | 350 | 17.425 | |
| 350 | 17.425 | |||
| 350 | 17.425 | |||
| 04/11/2025 | 10:17:45.200 | 350 | 17.425 | |
| 350 | 17.425 | |||
| 350 | 17.425 | |||
| 04/11/2025 | 10:16:59.751 | 10 | 17.43 | |
| 10 | 17.43 | |||
| 10 | 17.43 | |||
| 04/11/2025 | 10:16:53.052 | 337 | 17.415 | |
| 250 | 17.415 | |||
| 87 | 17.415 | |||
| 337 | 17.415 | |||
| 04/11/2025 | 10:16:32.484 | 900 | 17.425 | |
| 900 | 17.425 | |||
| 900 | 17.425 | |||
| 04/11/2025 | 10:15:51.870 | 575 | 17.445 | |
| 575 | 17.445 | |||
| 575 | 17.445 | |||
| 04/11/2025 | 10:15:22.965 | 90 | 17.445 | |
| 90 | 17.445 | |||
| 90 | 17.445 | |||
| 04/11/2025 | 10:15:04.424 | 90 | 17.495 | |
| 90 | 17.495 | |||
| 90 | 17.495 | |||
| 04/11/2025 | 10:15:02.514 | 75 | 17.50 | |
| 75 | 17.50 | |||
| 75 | 17.50 | |||
| 04/11/2025 | 10:13:42.306 | 300 | 17.485 | |
| 300 | 17.485 | |||
| 300 | 17.485 | |||
| 04/11/2025 | 10:11:34.083 | 430 | 17.47 | |
| 430 | 17.47 | |||
| 430 | 17.47 | |||
| 04/11/2025 | 10:11:13.265 | 138 | 17.47 | |
| 138 | 17.47 | |||
| 138 | 17.47 | |||
| 04/11/2025 | 10:11:13.228 | 600 | 17.47 | |
| 600 | 17.47 | |||
| 600 | 17.47 | |||
| 04/11/2025 | 10:10:34.277 | 150 | 17.445 | |
| 150 | 17.445 | |||
| 150 | 17.445 | |||
| 04/11/2025 | 10:08:35.419 | 500 | 17.445 | |
| 500 | 17.445 | |||
| 500 | 17.445 | |||
| 04/11/2025 | 10:08:32.105 | 232 | 17.43 | |
| 227 | 17.43 | |||
| 5 | 17.43 | |||
| 232 | 17.43 | |||
| 04/11/2025 | 10:08:18.871 | 120 | 17.445 | |
| 120 | 17.445 | |||
| 120 | 17.445 | |||
| 04/11/2025 | 10:07:48.384 | 100 | 17.45 | |
| 100 | 17.45 | |||
| 100 | 17.45 | |||
| 04/11/2025 | 10:07:11.617 | 40 | 17.43 | |
| 40 | 17.43 | |||
| 40 | 17.43 | |||
| 04/11/2025 | 10:07:11.565 | 600 | 17.43 | |
| 600 | 17.43 | |||
| 600 | 17.43 | |||
| 04/11/2025 | 10:07:07.411 | 22 | 17.415 | |
| 22 | 17.415 | |||
| 22 | 17.415 | |||
| 04/11/2025 | 10:07:00.489 | 250 | 17.43 | |
| 250 | 17.43 | |||
| 250 | 17.43 | |||
| 04/11/2025 | 10:06:58.905 | 240 | 17.43 | |
| 240 | 17.43 | |||
| 240 | 17.43 | |||
| 04/11/2025 | 10:05:27.471 | 29 | 17.435 | |
| 29 | 17.435 | |||
| 29 | 17.435 | |||
| 04/11/2025 | 10:04:41.793 | 56 | 17.435 | |
| 56 | 17.435 | |||
| 56 | 17.435 | |||
| 04/11/2025 | 10:02:59.319 | 12 | 17.45 | |
| 12 | 17.45 | |||
| 12 | 17.45 | |||
| 04/11/2025 | 10:02:23.340 | 150 | 17.42 | |
| 150 | 17.42 | |||
| 150 | 17.42 | |||
| 04/11/2025 | 10:02:19.265 | 90 | 17.405 | |
| 90 | 17.405 | |||
| 90 | 17.405 | |||
| 04/11/2025 | 10:02:06.011 | 76 | 17.435 | |
| 76 | 17.435 | |||
| 76 | 17.435 | |||
| 04/11/2025 | 10:01:21.587 | 250 | 17.44 | |
| 250 | 17.44 | |||
| 250 | 17.44 | |||
| 04/11/2025 | 10:00:21.671 | 20 | 17.45 | |
| 20 | 17.45 | |||
| 20 | 17.45 | |||
| 04/11/2025 | 09:59:42.606 | 20 | 17.465 | |
| 20 | 17.465 | |||
| 20 | 17.465 | |||
| 04/11/2025 | 09:59:40.719 | 200 | 17.465 | |
| 200 | 17.465 | |||
| 200 | 17.465 | |||
| 04/11/2025 | 09:57:19.170 | 50 | 17.485 | |
| 50 | 17.485 | |||
| 50 | 17.485 | |||
| 04/11/2025 | 09:56:05.929 | 25 | 17.48 | |
| 25 | 17.48 | |||
| 25 | 17.48 | |||
| 04/11/2025 | 09:55:41.951 | 125 | 17.455 | |
| 125 | 17.455 | |||
| 125 | 17.455 | |||
| 04/11/2025 | 09:55:32.908 | 3 | 17.445 | |
| 3 | 17.445 | |||
| 3 | 17.445 | |||
| 04/11/2025 | 09:55:32.282 | 125 | 17.445 | |
| 125 | 17.445 | |||
| 125 | 17.445 | |||
| 04/11/2025 | 09:54:24.705 | 100 | 17.48 | |
| 100 | 17.48 | |||
| 100 | 17.48 | |||
| 04/11/2025 | 09:53:36.713 | 3 | 17.48 | |
| 3 | 17.48 | |||
| 3 | 17.48 | |||
| 04/11/2025 | 09:52:02.749 | 3 | 17.49 | |
| 3 | 17.49 | |||
| 3 | 17.49 | |||
| 04/11/2025 | 09:51:30.050 | 6 | 17.48 | |
| 6 | 17.48 | |||
| 6 | 17.48 | |||
| 04/11/2025 | 09:51:25.177 | 44 | 17.465 | |
| 44 | 17.465 | |||
| 44 | 17.465 | |||
| 04/11/2025 | 09:50:42.795 | 7 | 17.475 | |
| 7 | 17.475 | |||
| 7 | 17.475 | |||
| 04/11/2025 | 09:50:08.456 | 600 | 17.47 | |
| 600 | 17.47 | |||
| 600 | 17.47 | |||
| 04/11/2025 | 09:49:40.431 | 60 | 17.47 | |
| 60 | 17.47 | |||
| 60 | 17.47 | |||
| 04/11/2025 | 09:48:49.994 | 1 | 17.48 | |
| 1 | 17.48 | |||
| 1 | 17.48 | |||
| 04/11/2025 | 09:48:09.497 | 4 | 17.48 | |
| 4 | 17.48 | |||
| 4 | 17.48 | |||
| 04/11/2025 | 09:48:09.064 | 44 | 17.48 | |
| 44 | 17.48 | |||
| 44 | 17.48 | |||
| 04/11/2025 | 09:48:08.723 | 600 | 17.48 | |
| 600 | 17.48 | |||
| 600 | 17.48 | |||
| 04/11/2025 | 09:47:24.529 | 45 | 17.505 | |
| 45 | 17.505 | |||
| 45 | 17.505 | |||
| 04/11/2025 | 09:46:51.528 | 600 | 17.495 | |
| 600 | 17.495 | |||
| 600 | 17.495 | |||
| 04/11/2025 | 09:46:46.584 | 200 | 17.505 | |
| 200 | 17.505 | |||
| 200 | 17.505 | |||
| 04/11/2025 | 09:46:10.116 | 40 | 17.51 | |
| 40 | 17.51 | |||
| 40 | 17.51 | |||
| 04/11/2025 | 09:44:33.709 | 450 | 17.50 | |
| 450 | 17.50 | |||
| 450 | 17.50 | |||
| 04/11/2025 | 09:44:10.935 | 50 | 17.495 | |
| 50 | 17.495 | |||
| 50 | 17.495 | |||
| 04/11/2025 | 09:42:46.317 | 4 | 17.525 | |
| 4 | 17.525 | |||
| 4 | 17.525 | |||
| 04/11/2025 | 09:42:39.719 | 7 | 17.56 | |
| 7 | 17.56 | |||
| 7 | 17.56 | |||
| 04/11/2025 | 09:42:32.245 | 50 | 17.56 | |
| 50 | 17.56 | |||
| 50 | 17.56 | |||
| 04/11/2025 | 09:42:15.165 | 10 | 17.54 | |
| 10 | 17.54 | |||
| 10 | 17.54 | |||
| 04/11/2025 | 09:40:21.004 | 600 | 17.55 | |
| 600 | 17.55 | |||
| 600 | 17.55 | |||
| 04/11/2025 | 09:39:48.574 | 24 | 17.56 | |
| 24 | 17.56 | |||
| 24 | 17.56 | |||
| 04/11/2025 | 09:39:38.541 | 12 | 17.575 | |
| 12 | 17.575 | |||
| 12 | 17.575 | |||
| 04/11/2025 | 09:39:07.183 | 200 | 17.56 | |
| 200 | 17.56 | |||
| 200 | 17.56 | |||
| 04/11/2025 | 09:39:05.634 | 3 | 17.54 | |
| 3 | 17.54 | |||
| 3 | 17.54 | |||
| 04/11/2025 | 09:39:02.636 | 50 | 17.53 | |
| 50 | 17.53 | |||
| 50 | 17.53 | |||
| 04/11/2025 | 09:38:56.779 | 4 | 17.52 | |
| 4 | 17.52 | |||
| 4 | 17.52 | |||
| 04/11/2025 | 09:38:50.039 | 400 | 17.525 | |
| 400 | 17.525 | |||
| 400 | 17.525 | |||
| 04/11/2025 | 09:38:49.980 | 600 | 17.525 | |
| 600 | 17.525 | |||
| 600 | 17.525 | |||
| 04/11/2025 | 09:38:08.764 | 75 | 17.515 | |
| 75 | 17.515 | |||
| 75 | 17.515 | |||
| 04/11/2025 | 09:37:08.133 | 50 | 17.52 | |
| 50 | 17.52 | |||
| 50 | 17.52 | |||
| 04/11/2025 | 09:36:34.877 | 100 | 17.495 | |
| 100 | 17.495 | |||
| 100 | 17.495 | |||
| 04/11/2025 | 09:36:16.193 | 250 | 17.435 | |
| 250 | 17.435 | |||
| 250 | 17.435 | |||
| 04/11/2025 | 09:35:46.201 | 1 | 17.435 | |
| 1 | 17.435 | |||
| 1 | 17.435 | |||
| 04/11/2025 | 09:35:39.628 | 50 | 17.435 | |
| 50 | 17.435 | |||
| 50 | 17.435 | |||
| 04/11/2025 | 09:34:57.301 | 4 | 17.425 | |
| 4 | 17.425 | |||
| 4 | 17.425 | |||
| 04/11/2025 | 09:34:11.812 | 650 | 17.395 | |
| 650 | 17.395 | |||
| 650 | 17.395 | |||
| 04/11/2025 | 09:34:02.046 | 50 | 17.405 | |
| 50 | 17.405 | |||
| 50 | 17.405 | |||
| 04/11/2025 | 09:33:51.258 | 118 | 17.385 | |
| 118 | 17.385 | |||
| 118 | 17.385 | |||
| 04/11/2025 | 09:33:39.087 | 100 | 17.40 | |
| 100 | 17.40 | |||
| 100 | 17.40 | |||
| 04/11/2025 | 09:33:22.259 | 100 | 17.41 | |
| 100 | 17.41 | |||
| 100 | 17.41 | |||
| 04/11/2025 | 09:30:02.801 | 8 | 17.37 | |
| 8 | 17.37 | |||
| 8 | 17.37 | |||
| 04/11/2025 | 09:29:47.480 | 150 | 17.38 | |
| 150 | 17.38 | |||
| 150 | 17.38 | |||
| 04/11/2025 | 09:29:17.126 | 500 | 17.395 | |
| 500 | 17.395 | |||
| 500 | 17.395 | |||
| 04/11/2025 | 09:28:24.360 | 100 | 17.395 | |
| 100 | 17.395 | |||
| 100 | 17.395 | |||
| 04/11/2025 | 09:28:13.886 | 70 | 17.385 | |
| 70 | 17.385 | |||
| 70 | 17.385 | |||
| 04/11/2025 | 09:27:54.551 | 110 | 17.395 | |
| 110 | 17.395 | |||
| 110 | 17.395 | |||
| 04/11/2025 | 09:27:41.260 | 600 | 17.405 | |
| 600 | 17.405 | |||
| 600 | 17.405 | |||
| 04/11/2025 | 09:27:31.912 | 500 | 17.385 | |
| 500 | 17.385 | |||
| 500 | 17.385 | |||
| 04/11/2025 | 09:26:47.357 | 400 | 17.405 | |
| 400 | 17.405 | |||
| 400 | 17.405 | |||
| 04/11/2025 | 09:26:42.014 | 600 | 17.405 | |
| 600 | 17.405 | |||
| 600 | 17.405 | |||
| 04/11/2025 | 09:24:41.122 | 650 | 17.385 | |
| 650 | 17.385 | |||
| 650 | 17.385 | |||
| 04/11/2025 | 09:24:25.849 | 5 | 17.39 | |
| 5 | 17.39 | |||
| 5 | 17.39 | |||
| 04/11/2025 | 09:23:58.096 | 50 | 17.395 | |
| 50 | 17.395 | |||
| 50 | 17.395 | |||
| 04/11/2025 | 09:23:11.740 | 75 | 17.40 | |
| 75 | 17.40 | |||
| 75 | 17.40 | |||
| 04/11/2025 | 09:22:57.746 | 4 | 17.395 | |
| 4 | 17.395 | |||
| 4 | 17.395 | |||
| 04/11/2025 | 09:22:55.254 | 100 | 17.40 | |
| 100 | 17.40 | |||
| 100 | 17.40 | |||
| 04/11/2025 | 09:22:54.127 | 100 | 17.38 | |
| 100 | 17.38 | |||
| 100 | 17.38 | |||
| 04/11/2025 | 09:22:39.859 | 1 | 17.38 | |
| 1 | 17.38 | |||
| 1 | 17.38 | |||
| 04/11/2025 | 09:22:39.397 | 230 | 17.385 | |
| 230 | 17.385 | |||
| 230 | 17.385 | |||
| 04/11/2025 | 09:22:33.907 | 58 | 17.385 | |
| 58 | 17.385 | |||
| 58 | 17.385 | |||
| 04/11/2025 | 09:22:28.487 | 1 | 17.385 | |
| 1 | 17.385 | |||
| 1 | 17.385 | |||
| 04/11/2025 | 09:22:15.108 | 200 | 17.385 | |
| 200 | 17.385 | |||
| 200 | 17.385 | |||
| 04/11/2025 | 09:22:15.055 | 600 | 17.385 | |
| 600 | 17.385 | |||
| 600 | 17.385 | |||
| 04/11/2025 | 09:22:09.166 | 100 | 17.365 | |
| 100 | 17.365 | |||
| 100 | 17.365 | |||
| 04/11/2025 | 09:22:06.310 | 600 | 17.365 | |
| 600 | 17.365 | |||
| 600 | 17.365 | |||
| 04/11/2025 | 09:21:55.708 | 600 | 17.365 | |
| 600 | 17.365 | |||
| 600 | 17.365 | |||
| 04/11/2025 | 09:21:23.907 | 600 | 17.365 | |
| 600 | 17.365 | |||
| 600 | 17.365 | |||
| 04/11/2025 | 09:21:09.423 | 250 | 17.37 | |
| 250 | 17.37 | |||
| 250 | 17.37 | |||
| 04/11/2025 | 09:21:09.351 | 557 | 17.38 | |
| 557 | 17.38 | |||
| 500 | 17.38 | |||
| 57 | 17.38 | |||
| 04/11/2025 | 09:19:23.243 | 600 | 17.38 | |
| 600 | 17.38 | |||
| 600 | 17.38 | |||
| 04/11/2025 | 09:19:05.972 | 571 | 17.40 | |
| 571 | 17.40 | |||
| 571 | 17.40 | |||
| 04/11/2025 | 09:18:26.967 | 12 | 17.445 | |
| 12 | 17.445 | |||
| 12 | 17.445 | |||
| 04/11/2025 | 09:18:26.185 | 7 | 17.445 | |
| 7 | 17.445 | |||
| 7 | 17.445 | |||
| 04/11/2025 | 09:15:51.778 | 600 | 17.475 | |
| 600 | 17.475 | |||
| 600 | 17.475 | |||
| 04/11/2025 | 09:15:11.342 | 1 | 17.485 | |
| 1 | 17.485 | |||
| 1 | 17.485 | |||
| 04/11/2025 | 09:14:30.363 | 15 | 17.53 | |
| 15 | 17.53 | |||
| 15 | 17.53 | |||
| 04/11/2025 | 09:14:28.385 | 142 | 17.53 | |
| 142 | 17.53 | |||
| 142 | 17.53 | |||
| 04/11/2025 | 09:13:11.850 | 284 | 17.59 | |
| 284 | 17.59 | |||
| 284 | 17.59 | |||
| 04/11/2025 | 09:12:42.938 | 55 | 17.57 | |
| 55 | 17.57 | |||
| 55 | 17.57 | |||
| 04/11/2025 | 09:12:42.869 | 1 | 17.56 | |
| 1 | 17.56 | |||
| 1 | 17.56 | |||
| 04/11/2025 | 09:12:12.070 | 100 | 17.565 | |
| 100 | 17.565 | |||
| 100 | 17.565 | |||
| 04/11/2025 | 09:11:52.156 | 600 | 17.545 | |
| 600 | 17.545 | |||
| 600 | 17.545 | |||
| 04/11/2025 | 09:11:28.113 | 15 | 17.55 | |
| 15 | 17.55 | |||
| 15 | 17.55 | |||
| 04/11/2025 | 09:11:27.817 | 4 | 17.535 | |
| 4 | 17.535 | |||
| 4 | 17.535 | |||
| 04/11/2025 | 09:11:18.729 | 30 | 17.51 | |
| 30 | 17.51 | |||
| 30 | 17.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 729.00
Ask: 1 729.50
Turnover: 34 115 TEUR -
Nvidia Corp.
Bid: 176.74 / Ask: 176.82
Turnover: 26 729 TEUR -
Palantir Technologies Inc.
Bid: 166.90 / Ask: 167.06
Turnover: 18 508 TEUR -
Amazon.com Inc.
Bid: 218.00 / Ask: 218.20
Turnover: 17 072 TEUR -
Deutsche Telekom AG
Bid: 26.26 / Ask: 26.27
Turnover: 15 770 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:52:33
Last Update:
04/11/2025 @ 12:52:33