iShsIII-Core MSCI World U.ETF Acc

4052

3282

109.652

       

Date Time Volume Order Volume Price
20/10/2025 20:45:55.589 3   109.652
      3 109.652
      3 109.652
20/10/2025 20:44:29.318 4   109.674
      4 109.674
      4 109.674
20/10/2025 20:44:26.285 1   109.674
      1 109.674
      1 109.674
20/10/2025 20:43:49.787 32   109.668
      32 109.668
      32 109.668
20/10/2025 20:43:25.525 4   109.734
      4 109.734
      4 109.734
20/10/2025 20:42:52.791 338   109.662
      338 109.662
      338 109.662
20/10/2025 20:42:36.405 1   109.728
      1 109.728
      1 109.728
20/10/2025 20:42:23.153 7   109.668
      7 109.668
      7 109.668
20/10/2025 20:42:06.193 26   109.658
      26 109.658
      26 109.658
20/10/2025 20:42:01.250 61   109.65
      61 109.65
      61 109.65
20/10/2025 20:41:34.625 2   109.72
      2 109.72
      2 109.72
20/10/2025 20:41:22.809 4   109.712
      4 109.712
      4 109.712
20/10/2025 20:40:51.969 20   109.648
      20 109.648
      20 109.648
20/10/2025 20:40:51.299 9   109.648
      9 109.648
      9 109.648
20/10/2025 20:40:38.607 5   109.716
      5 109.716
      5 109.716
20/10/2025 20:40:21.233 100   109.72
      100 109.72
      100 109.72
20/10/2025 20:40:16.638 1   109.656
      1 109.656
      1 109.656
20/10/2025 20:39:51.306 17   109.658
      17 109.658
      17 109.658
20/10/2025 20:39:48.465 1   109.73
      1 109.73
      1 109.73
20/10/2025 20:38:36.300 3   109.684
      3 109.684
      3 109.684
20/10/2025 20:38:28.550 5   109.748
      5 109.748
      5 109.748
20/10/2025 20:38:18.587 1   109.736
      1 109.736
      1 109.736
20/10/2025 20:38:10.971 100   109.674
      100 109.674
      100 109.674
20/10/2025 20:37:44.229 19   109.736
      19 109.736
      19 109.736
20/10/2025 20:37:24.803 40   109.668
      9 109.668
      31 109.668
      40 109.668
20/10/2025 20:37:07.282 4   109.678
      4 109.678
      4 109.678
20/10/2025 20:36:08.770 2   109.684
      2 109.684
      2 109.684
20/10/2025 20:34:42.508 15   109.694
      15 109.694
      15 109.694
20/10/2025 20:34:41.840 1   109.76
      1 109.76
      1 109.76
20/10/2025 20:34:33.736 9   109.692
      9 109.692
      9 109.692
20/10/2025 20:34:02.302 1   109.69
      1 109.69
      1 109.69
20/10/2025 20:33:43.391 10   109.746
      10 109.746
      10 109.746
20/10/2025 20:32:59.018 3   109.758
      3 109.758
      3 109.758
20/10/2025 20:32:35.168 4   109.772
      4 109.772
      4 109.772
20/10/2025 20:32:08.788 1   109.766
      1 109.766
      1 109.766
20/10/2025 20:31:18.533 4   109.778
      4 109.778
      4 109.778
20/10/2025 20:31:14.062 5   109.78
      5 109.78
      5 109.78
20/10/2025 20:31:13.788 4   109.718
      4 109.718
      4 109.718
20/10/2025 20:31:04.989 1   109.78
      1 109.78
      1 109.78
20/10/2025 20:30:17.450 2   109.728
      2 109.728
      2 109.728
20/10/2025 20:30:01.297 4   109.796
      4 109.796
      4 109.796
20/10/2025 20:29:25.361 14   109.732
      14 109.732
      14 109.732
20/10/2025 20:29:18.041 1   109.732
      1 109.732
      1 109.732
20/10/2025 20:28:46.469 2   109.728
      2 109.728
      2 109.728
20/10/2025 20:28:38.148 19   109.786
      19 109.786
      19 109.786
20/10/2025 20:28:13.206 1   109.784
      1 109.784
      1 109.784
20/10/2025 20:28:02.614 10   109.718
      10 109.718
      10 109.718
20/10/2025 20:27:33.126 1   109.79
      1 109.79
      1 109.79
20/10/2025 20:27:15.369 4   109.714
      4 109.714
      4 109.714
20/10/2025 20:26:36.796 1   109.81
      1 109.81
      1 109.81
20/10/2025 20:26:25.074 13   109.81
      13 109.81
      13 109.81
20/10/2025 20:26:15.514 10   109.81
      10 109.81
      10 109.81
20/10/2025 20:25:46.442 125   109.75
      125 109.75
      125 109.75
20/10/2025 20:24:05.343 38   109.824
      38 109.824
      38 109.824
20/10/2025 20:24:01.578 1   109.758
      1 109.758
      1 109.758
20/10/2025 20:22:44.565 4   109.746
      4 109.746
      4 109.746
20/10/2025 20:22:42.328 1   109.744
      1 109.744
      1 109.744
20/10/2025 20:22:25.576 1   109.744
      1 109.744
      1 109.744
20/10/2025 20:21:46.412 1   109.816
      1 109.816
      1 109.816
20/10/2025 20:21:46.240 14   109.816
      14 109.816
      14 109.816
20/10/2025 20:21:31.657 2   109.762
      2 109.762
      2 109.762
20/10/2025 20:21:22.817 6   109.76
      6 109.76
      6 109.76
20/10/2025 20:21:12.946 2   109.756
      2 109.756
      2 109.756
20/10/2025 20:20:58.641 3   109.764
      3 109.764
      3 109.764
20/10/2025 20:20:53.861 10   109.764
      10 109.764
      10 109.764
20/10/2025 20:20:35.863 136   109.836
      136 109.836
      136 109.836
20/10/2025 20:19:36.466 5   109.822
      5 109.822
      5 109.822
20/10/2025 20:18:44.769 5   109.844
      5 109.844
      5 109.844
20/10/2025 20:18:22.411 45   109.848
      45 109.848
      45 109.848
20/10/2025 20:18:06.487 1   109.852
      1 109.852
      1 109.852
20/10/2025 20:17:44.804 5   109.844
      5 109.844
      5 109.844
20/10/2025 20:17:10.880 90   109.854
      90 109.854
      40 109.854
      50 109.854
20/10/2025 20:16:39.703 9   109.786
      9 109.786
      9 109.786
20/10/2025 20:16:38.000 1   109.856
      1 109.856
      1 109.856
20/10/2025 20:15:29.645 19   109.844
      19 109.844
      19 109.844
20/10/2025 20:15:24.492 71   109.78
      71 109.78
      71 109.78
20/10/2025 20:15:02.977 1 373   109.83
      1 373 109.83
      1 373 109.83
20/10/2025 20:14:55.724 1 300   109.824
      1 300 109.824
      1 000 109.824
      300 109.824
20/10/2025 20:14:24.238 4   109.828
      4 109.828
      4 109.828
20/10/2025 20:14:16.597 17   109.766
      17 109.766
      17 109.766
20/10/2025 20:14:15.608 10   109.832
      10 109.832
      10 109.832
20/10/2025 20:13:54.196 45   109.824
      45 109.824
      45 109.824
20/10/2025 20:13:09.675 132   109.764
      132 109.764
      132 109.764
20/10/2025 20:12:50.437 1   109.832
      1 109.832
      1 109.832
20/10/2025 20:12:07.373 2   109.748
      2 109.748
      2 109.748
20/10/2025 20:11:52.590 30   109.776
      2 109.776
      28 109.776
      30 109.776
20/10/2025 20:11:37.590 3   109.782
      3 109.782
      3 109.782
20/10/2025 20:11:36.504 76   109.784
      76 109.784
      76 109.784
20/10/2025 20:11:24.893 173   109.79
      173 109.79
      173 109.79
20/10/2025 20:11:19.978 1   109.854
      1 109.854
      1 109.854
20/10/2025 20:11:10.751 30   109.856
      30 109.856
      30 109.856
20/10/2025 20:10:55.296 57   109.848
      57 109.848
      57 109.848
20/10/2025 20:10:45.663 6   109.78
      6 109.78
      6 109.78
20/10/2025 20:10:37.111 1   109.846
      1 109.846
      1 109.846
20/10/2025 20:10:10.564 10   109.856
      10 109.856
      10 109.856
20/10/2025 20:09:53.547 1   109.786
      1 109.786
      1 109.786
20/10/2025 20:09:41.877 3   109.852
      3 109.852
      3 109.852
20/10/2025 20:09:12.790 1   109.842
      1 109.842
      1 109.842
20/10/2025 20:09:00.215 10   109.844
      10 109.844
      10 109.844
20/10/2025 20:08:41.084 3   109.78
      3 109.78
      3 109.78
20/10/2025 20:08:16.405 1   109.78
      1 109.78
      1 109.78
20/10/2025 20:08:15.956 1   109.778
      1 109.778
      1 109.778
20/10/2025 20:07:57.250 4   109.844
      4 109.844
      4 109.844
20/10/2025 20:07:35.704 3   109.778
      3 109.778
      3 109.778
20/10/2025 20:07:20.830 1   109.846
      1 109.846
      1 109.846
20/10/2025 20:07:19.267 260   109.78
      260 109.78
      260 109.78
20/10/2025 20:06:39.208 10   109.838
      10 109.838
      10 109.838
20/10/2025 20:06:33.618 10   109.838
      10 109.838
      10 109.838
20/10/2025 20:06:24.387 64   109.77
      64 109.77
      64 109.77
20/10/2025 20:05:11.235 182   109.78
      182 109.78
      182 109.78
20/10/2025 20:04:50.093 6   109.76
      6 109.76
      6 109.76
20/10/2025 20:03:55.062 19   109.768
      19 109.768
      19 109.768
20/10/2025 20:03:54.614 100   109.832
      100 109.832
      100 109.832
20/10/2025 20:03:41.261 45   109.832
      45 109.832
      45 109.832
20/10/2025 20:03:31.724 1   109.83
      1 109.83
      1 109.83
20/10/2025 20:03:14.720 1   109.836
      1 109.836
      1 109.836
20/10/2025 20:02:53.704 15   109.776
      15 109.776
      15 109.776
20/10/2025 20:02:18.490 40   109.764
      40 109.764
      40 109.764
20/10/2025 20:01:40.934 14   109.822
      14 109.822
      14 109.822
20/10/2025 20:01:21.188 4   109.738
      4 109.738
      4 109.738
20/10/2025 20:00:12.046 20   109.722
      20 109.722
      20 109.722
20/10/2025 19:59:57.035 4   109.778
      4 109.778
      4 109.778
20/10/2025 19:59:55.513 2   109.712
      2 109.712
      2 109.712
20/10/2025 19:59:08.548 10   109.706
      10 109.706
      10 109.706
20/10/2025 19:59:06.610 4   109.706
      4 109.706
      4 109.706
20/10/2025 19:58:58.718 11   109.712
      11 109.712
      11 109.712
20/10/2025 19:58:38.959 5   109.782
      5 109.782
      5 109.782
20/10/2025 19:58:29.342 4   109.708
      4 109.708
      4 109.708
20/10/2025 19:57:21.901 2   109.716
      2 109.716
      2 109.716
20/10/2025 19:56:52.723 3   109.784
      3 109.784
      3 109.784
20/10/2025 19:56:50.677 1   109.714
      1 109.714
      1 109.714
20/10/2025 19:55:38.526 1   109.78
      1 109.78
      1 109.78
20/10/2025 19:55:29.090 8   109.716
      8 109.716
      8 109.716
20/10/2025 19:54:38.850 9   109.78
      9 109.78
      9 109.78
20/10/2025 19:53:43.433 4   109.786
      4 109.786
      4 109.786
20/10/2025 19:53:41.891 1   109.782
      1 109.782
      1 109.782
20/10/2025 19:53:21.114 6   109.788
      6 109.788
      6 109.788
20/10/2025 19:53:16.846 291   109.782
      291 109.782
      291 109.782
20/10/2025 19:53:11.905 1   109.79
      1 109.79
      1 109.79
20/10/2025 19:53:06.466 1   109.724
      1 109.724
      1 109.724
20/10/2025 19:53:03.848 1   109.73
      1 109.73
      1 109.73
20/10/2025 19:52:38.919 5   109.722
      5 109.722
      5 109.722
20/10/2025 19:52:32.658 6   109.792
      6 109.792
      6 109.792
20/10/2025 19:52:01.577 70   109.722
      70 109.722
      70 109.722
20/10/2025 19:51:54.075 84   109.718
      84 109.718
      84 109.718
20/10/2025 19:51:41.753 1   109.778
      1 109.778
      1 109.778
20/10/2025 19:50:48.996 150   109.81
      150 109.81
      150 109.81
20/10/2025 19:48:51.777 182   109.81
      182 109.81
      182 109.81
20/10/2025 19:48:24.666 1   109.802
      1 109.802
      1 109.802
20/10/2025 19:47:47.093 100   109.80
      100 109.80
      100 109.80
20/10/2025 19:47:44.403 920   109.728
      913 109.728
      920 109.728
      7 109.728
20/10/2025 19:47:10.293 2   109.794
      2 109.794
      2 109.794
20/10/2025 19:46:14.259 1   109.782
      1 109.782
      1 109.782
20/10/2025 19:46:08.022 222   109.78
      222 109.78
      222 109.78
20/10/2025 19:45:59.944 2   109.81
      2 109.81
      2 109.81
20/10/2025 19:45:36.246 3   109.744
      3 109.744
      3 109.744
20/10/2025 19:45:35.327 2   109.808
      2 109.808
      2 109.808
20/10/2025 19:45:04.300 20   109.818
      20 109.818
      20 109.818
20/10/2025 19:43:39.825 90   109.814
      90 109.814
      90 109.814
20/10/2025 19:41:37.222 4   109.806
      4 109.806
      4 109.806
20/10/2025 19:41:11.760 9   109.72
      9 109.72
      9 109.72
20/10/2025 19:41:01.188 18   109.784
      18 109.784
      18 109.784
20/10/2025 19:40:48.132 18   109.716
      3 109.716
      15 109.716
      18 109.716
20/10/2025 19:40:30.210 1   109.724
      1 109.724
      1 109.724
20/10/2025 19:40:22.469 1   109.718
      1 109.718
      1 109.718
20/10/2025 19:40:11.796 1   109.72
      1 109.72
      1 109.72
20/10/2025 19:40:05.967 1   109.776
      1 109.776
      1 109.776
20/10/2025 19:38:16.118 23   109.712
      23 109.712
      23 109.712
20/10/2025 19:37:41.597 183   109.712
      183 109.712
      183 109.712
20/10/2025 19:37:28.902 28   109.72
      28 109.72
      28 109.72
20/10/2025 19:37:01.588 1   109.77
      1 109.77
      1 109.77
20/10/2025 19:36:58.046 79   109.702
      79 109.702
      79 109.702
20/10/2025 19:36:36.560 5   109.754
      5 109.754
      5 109.754
20/10/2025 19:36:24.886 184   109.754
      184 109.754
      184 109.754
20/10/2025 19:36:24.115 436   109.686
      436 109.686
      436 109.686
20/10/2025 19:36:13.099 1   109.742
      1 109.742
      1 109.742
20/10/2025 19:36:11.211 30   109.742
      30 109.742
      30 109.742
20/10/2025 19:35:36.463 3   109.73
      3 109.73
      3 109.73
20/10/2025 19:35:07.069 500   109.656
      3 109.656
      500 109.656
      497 109.656
20/10/2025 19:35:06.352 10   109.724
      10 109.724
      10 109.724
20/10/2025 19:35:05.420 1   109.656
      1 109.656
      1 109.656
20/10/2025 19:34:45.154 5   109.718
      5 109.718
      5 109.718
20/10/2025 19:34:34.662 137   109.652
      137 109.652
      137 109.652
20/10/2025 19:33:48.441 5   109.72
      5 109.72
      5 109.72
20/10/2025 19:33:16.494 500   109.67
      500 109.67
      500 109.67
20/10/2025 19:32:12.742 2   109.724
      2 109.724
      2 109.724
20/10/2025 19:31:47.114 1   109.708
      1 109.708
      1 109.708
20/10/2025 19:30:54.078 1   109.694
      1 109.694
      1 109.694
20/10/2025 19:30:19.386 26   109.634
      26 109.634
      26 109.634
20/10/2025 19:30:06.356 6   109.638
      6 109.638
      6 109.638
20/10/2025 19:30:04.977 100   109.64
      100 109.64
      100 109.64
20/10/2025 19:29:46.667 1   109.702
      1 109.702
      1 109.702
20/10/2025 19:29:13.781 2   109.632
      2 109.632
      2 109.632
20/10/2025 19:28:46.257 28   109.704
      28 109.704
      28 109.704
20/10/2025 19:27:38.066 4   109.718
      4 109.718
      4 109.718
20/10/2025 19:27:13.845 338   109.732
      3 109.732
      335 109.732
      338 109.732
20/10/2025 19:27:02.286 1 000   109.732
      1 000 109.732
      1 000 109.732
20/10/2025 19:26:53.515 1   109.738
      1 109.738
      1 109.738
20/10/2025 19:26:42.437 1   109.738
      1 109.738
      1 109.738
20/10/2025 19:25:44.864 1   109.732
      1 109.732
      1 109.732
20/10/2025 19:25:31.958 11   109.662
      11 109.662
      11 109.662
20/10/2025 19:25:23.827 1   109.726
      1 109.726
      1 109.726
20/10/2025 19:25:21.021 4   109.662
      4 109.662
      4 109.662
20/10/2025 19:25:17.752 9   109.744
      9 109.744
      9 109.744
20/10/2025 19:24:54.841 5   109.692
      5 109.692
      5 109.692
20/10/2025 19:24:54.343 1   109.758
      1 109.758
      1 109.758
20/10/2025 19:24:28.682 1   109.684
      1 109.684
      1 109.684
20/10/2025 19:23:21.261 20   109.746
      20 109.746
      20 109.746
20/10/2025 19:23:16.834 150   109.676
      150 109.676
      150 109.676
20/10/2025 19:23:14.865 5   109.744
      5 109.744
      5 109.744
20/10/2025 19:22:55.951 4   109.684
      4 109.684
      4 109.684
20/10/2025 19:22:51.575 10   109.678
      10 109.678
      10 109.678
20/10/2025 19:22:43.624 2   109.74
      2 109.74
      2 109.74
20/10/2025 19:22:30.485 273   109.744
      273 109.744
      273 109.744
20/10/2025 19:22:28.360 1   109.744
      1 109.744
      1 109.744
20/10/2025 19:22:16.808 8   109.672
      8 109.672
      8 109.672
20/10/2025 19:22:04.928 5   109.686
      5 109.686
      5 109.686
20/10/2025 19:21:36.426 18   109.76
      18 109.76
      18 109.76
20/10/2025 19:21:08.855 11   109.692
      11 109.692
      11 109.692
20/10/2025 19:21:07.059 1   109.76
      1 109.76
      1 109.76
20/10/2025 19:20:54.567 182   109.75
      182 109.75
      55 109.75
      127 109.75
20/10/2025 19:20:51.311 27   109.742
      27 109.742
      27 109.742
20/10/2025 19:20:45.041 4   109.728
      4 109.728
      4 109.728
20/10/2025 19:19:15.501 100   109.70
      100 109.70
      100 109.70
20/10/2025 19:18:21.959 10   109.666
      10 109.666
      10 109.666
20/10/2025 19:16:49.542 4   109.632
      4 109.632
      4 109.632
20/10/2025 19:16:34.093 1   109.634
      1 109.634
      1 109.634
20/10/2025 19:16:03.411 109   109.686
      109 109.686
      109 109.686
20/10/2025 19:15:32.933 26   109.622
      26 109.622
      26 109.622
20/10/2025 19:15:14.253 126   109.608
      126 109.608
      126 109.608
20/10/2025 19:14:19.304 10   109.668
      10 109.668
      10 109.668
20/10/2025 19:14:18.803 2   109.668
      2 109.668
      2 109.668
20/10/2025 19:13:53.937 1   109.668
      1 109.668
      1 109.668
20/10/2025 19:13:43.816 2   109.682
      2 109.682
      2 109.682
20/10/2025 19:13:31.403 2   109.616
      2 109.616
      2 109.616
20/10/2025 19:13:12.090 3   109.684
      3 109.684
      3 109.684
20/10/2025 19:12:03.380 29   109.614
      29 109.614
      29 109.614
20/10/2025 19:11:51.154 1   109.67
      1 109.67
      1 109.67
20/10/2025 19:11:45.881 45   109.594
      45 109.594
      45 109.594
20/10/2025 19:11:41.217 15   109.658
      15 109.658
      15 109.658
20/10/2025 19:11:21.357 24   109.60
      24 109.60
      24 109.60
20/10/2025 19:11:08.784 3   109.61
      3 109.61
      3 109.61
20/10/2025 19:11:02.795 1 000   109.61
      1 000 109.61
      1 000 109.61
20/10/2025 19:10:58.014 1   109.676
      1 109.676
      1 109.676
20/10/2025 19:10:41.797 2   109.682
      2 109.682
      2 109.682
20/10/2025 19:10:41.340 84   109.618
      84 109.618
      84 109.618
20/10/2025 19:10:06.671 1   109.676
      1 109.676
      1 109.676
20/10/2025 19:08:56.859 7   109.60
      7 109.60
      7 109.60
20/10/2025 19:08:39.328 90   109.668
      90 109.668
      90 109.668
20/10/2025 19:07:58.574 1   109.676
      1 109.676
      1 109.676
20/10/2025 19:07:47.582 100   109.618
      100 109.618
      100 109.618
20/10/2025 19:07:28.767 1   109.678
      1 109.678
      1 109.678
20/10/2025 19:07:11.248 7   109.624
      7 109.624
      7 109.624
20/10/2025 19:05:35.483 2   109.618
      2 109.618
      2 109.618
20/10/2025 19:05:03.760 15   109.696
      15 109.696
      15 109.696
20/10/2025 19:04:53.904 111   109.63
      111 109.63
      111 109.63
20/10/2025 19:04:50.633 5   109.696
      5 109.696
      5 109.696
20/10/2025 19:03:51.329 19   109.69
      19 109.69
      19 109.69
20/10/2025 19:03:33.638 1   109.612
      1 109.612
      1 109.612
20/10/2025 19:03:29.260 6   109.674
      6 109.674
      6 109.674
20/10/2025 19:03:06.845 7   109.592
      7 109.592
      7 109.592
20/10/2025 19:02:59.521 18   109.588
      18 109.588
      18 109.588
20/10/2025 19:01:55.202 100   109.584
      100 109.584
      100 109.584
20/10/2025 19:01:03.215 29   109.642
      29 109.642
      29 109.642
20/10/2025 19:00:04.631 50   109.556
      50 109.556
      50 109.556
20/10/2025 19:00:04.392 1   109.624
      1 109.624
      1 109.624
20/10/2025 18:59:51.108 3   109.606
      3 109.606
      3 109.606
20/10/2025 18:59:39.022 1   109.598
      1 109.598
      1 109.598
20/10/2025 18:59:31.249 4   109.542
      4 109.542
      4 109.542
20/10/2025 18:58:36.464 3   109.536
      3 109.536
      3 109.536
20/10/2025 18:58:23.819 4   109.532
      4 109.532
      4 109.532
20/10/2025 18:58:16.556 1   109.604
      1 109.604
      1 109.604
20/10/2025 18:58:11.283 1   109.602
      1 109.602
      1 109.602
20/10/2025 18:58:02.013 13   109.526
      13 109.526
      13 109.526
20/10/2025 18:57:52.539 1   109.584
      1 109.584
      1 109.584
20/10/2025 18:57:35.930 4   109.574
      4 109.574
      4 109.574
20/10/2025 18:57:00.094 1   109.582
      1 109.582
      1 109.582
20/10/2025 18:56:53.417 1   109.584
      1 109.584
      1 109.584
20/10/2025 18:56:53.363 5   109.584
      5 109.584
      5 109.584
20/10/2025 18:56:45.808 1   109.518
      1 109.518
      1 109.518
20/10/2025 18:56:33.029 40   109.572
      40 109.572
      40 109.572
20/10/2025 18:56:14.198 5   109.51
      5 109.51
      5 109.51
20/10/2025 18:56:04.165 20   109.516
      20 109.516
      20 109.516
20/10/2025 18:55:54.739 1   109.578
      1 109.578
      1 109.578
20/10/2025 18:55:18.674 8   109.582
      8 109.582
      8 109.582
20/10/2025 18:55:03.553 3   109.588
      3 109.588
      3 109.588
20/10/2025 18:54:56.848 4   109.526
      4 109.526
      4 109.526
20/10/2025 18:54:39.005 350   109.592
      350 109.592
      350 109.592
20/10/2025 18:53:22.637 50   109.574
      50 109.574
      50 109.574
20/10/2025 18:53:18.752 1   109.516
      1 109.516
      1 109.516
20/10/2025 18:53:01.734 76   109.504
      76 109.504
      76 109.504
20/10/2025 18:52:45.636 100   109.518
      100 109.518
      100 109.518
20/10/2025 18:52:33.672 5   109.578
      5 109.578
      5 109.578
20/10/2025 18:51:15.328 3   109.574
      3 109.574
      3 109.574
20/10/2025 18:50:24.449 78   109.574
      78 109.574
      78 109.574
20/10/2025 18:50:16.495 593   109.512
      6 109.512
      587 109.512
      593 109.512
20/10/2025 18:50:05.587 3   109.524
      3 109.524
      3 109.524
20/10/2025 18:49:31.987 3   109.558
      3 109.558
      3 109.558
20/10/2025 18:49:01.583 19   109.554
      19 109.554
      19 109.554
20/10/2025 18:48:54.584 4   109.552
      4 109.552
      4 109.552
20/10/2025 18:48:44.656 5   109.556
      5 109.556
      5 109.556
20/10/2025 18:48:28.857 10   109.50
      10 109.50
      10 109.50
20/10/2025 18:48:22.954 1   109.552
      1 109.552
      1 109.552
20/10/2025 18:48:17.251 18   109.546
      18 109.546
      18 109.546
20/10/2025 18:48:04.028 1   109.562
      1 109.562
      1 109.562
20/10/2025 18:47:49.340 132   109.556
      132 109.556
      132 109.556
20/10/2025 18:47:45.164 2   109.556
      2 109.556
      2 109.556
20/10/2025 18:46:58.959 2   109.492
      2 109.492
      2 109.492
20/10/2025 18:46:46.874 10   109.556
      10 109.556
      10 109.556
20/10/2025 18:45:03.041 73   109.512
      73 109.512
      73 109.512
20/10/2025 18:44:58.017 55   109.506
      55 109.506
      55 109.506
20/10/2025 18:44:46.696 116   109.50
      116 109.50
      116 109.50
20/10/2025 18:42:39.871 2   109.534
      2 109.534
      2 109.534
20/10/2025 18:41:48.460 30   109.518
      30 109.518
      30 109.518
20/10/2025 18:41:46.823 5   109.582
      5 109.582
      5 109.582
20/10/2025 18:41:43.509 2 755   109.52
      2 755 109.52
      2 736 109.52
      19 109.52
20/10/2025 18:41:04.724 1   109.58
      1 109.58
      1 109.58
20/10/2025 18:40:56.479 1   109.568
      1 109.568
      1 109.568
20/10/2025 18:40:43.496 6   109.566
      6 109.566
      6 109.566
20/10/2025 18:40:23.418 6   109.58
      6 109.58
      6 109.58
20/10/2025 18:39:47.869 1 000   109.508
      1 000 109.508
      1 000 109.508
20/10/2025 18:39:46.053 35   109.568
      35 109.568
      35 109.568
20/10/2025 18:39:12.591 20   109.562
      20 109.562
      20 109.562
20/10/2025 18:38:22.166 180   109.544
      180 109.544
      180 109.544
20/10/2025 18:38:22.080 92   109.48
      29 109.48
      51 109.48
      24 109.48
      20 109.48
      20 109.48
      9 109.48
      1 109.48
      19 109.48
      3 109.48
      8 109.48
20/10/2025 18:35:26.482 1 000   109.48
      1 000 109.48
      1 000 109.48
20/10/2025 18:35:25.994 1   109.544
      1 109.544
      1 109.544

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM