Tradegate Exchange

Amazon.com Inc.

1666

1552

188.18

Date	Time	Volume	Order Volume	Price
14/05/2025	21:59:59.285	54		188.18
			54	188.18
			54	188.18
14/05/2025	21:57:53.220	1		188.40
			1	188.40
			1	188.40
14/05/2025	21:57:46.295	22		188.32
			22	188.32
			22	188.32
14/05/2025	21:56:43.890	40		188.32
			40	188.32
			40	188.32
14/05/2025	21:56:33.795	12		188.32
			12	188.32
			12	188.32
14/05/2025	21:56:04.941	20		188.36
			20	188.36
			20	188.36
14/05/2025	21:56:00.297	12		188.12
			12	188.12
			12	188.12
14/05/2025	21:56:00.177	3		188.48
			1	188.48
			2	188.48
			3	188.48
14/05/2025	21:54:24.469	1 500		188.12
			1 500	188.12
			1 500	188.12
14/05/2025	21:54:24.073	25		188.18
			25	188.18
			25	188.18
14/05/2025	21:54:17.087	1		188.12
			1	188.12
			1	188.12
14/05/2025	21:53:23.692	4		188.10
			4	188.10
			4	188.10
14/05/2025	21:52:46.326	5		188.14
			5	188.14
			5	188.14
14/05/2025	21:52:12.479	109		188.04
			109	188.04
			109	188.04
14/05/2025	21:51:58.214	20		188.06
			20	188.06
			20	188.06
14/05/2025	21:50:19.221	378		187.98
			378	187.98
			378	187.98
14/05/2025	21:50:00.928	2		188.08
			2	188.08
			2	188.08
14/05/2025	21:49:15.024	41		187.38
			41	187.38
			41	187.38
14/05/2025	21:48:31.707	10		187.56
			10	187.56
			10	187.56
14/05/2025	21:48:09.730	50		187.62
			50	187.62
			50	187.62
14/05/2025	21:46:35.802	9		187.50
			9	187.50
			9	187.50
14/05/2025	21:44:14.881	24		187.46
			24	187.46
			24	187.46
14/05/2025	21:43:00.325	5		187.54
			5	187.54
			5	187.54
14/05/2025	21:41:42.207	5		187.62
			5	187.62
			5	187.62
14/05/2025	21:41:16.539	26		187.46
			26	187.46
			26	187.46
14/05/2025	21:40:36.875	5		187.42
			5	187.42
			5	187.42
14/05/2025	21:39:58.453	10		187.42
			10	187.42
			10	187.42
14/05/2025	21:39:18.733	96		187.34
			96	187.34
			96	187.34
14/05/2025	21:38:21.085	5		187.46
			5	187.46
			5	187.46
14/05/2025	21:38:20.971	27		187.40
			27	187.40
			27	187.40
14/05/2025	21:36:19.924	9		187.52
			9	187.52
			9	187.52
14/05/2025	21:35:27.637	30		187.48
			30	187.48
			30	187.48
14/05/2025	21:31:07.196	10		187.62
			10	187.62
			10	187.62
14/05/2025	21:30:22.646	35		187.58
			35	187.58
			35	187.58
14/05/2025	21:29:30.371	8		187.56
			8	187.56
			8	187.56
14/05/2025	21:29:26.877	10		187.64
			10	187.64
			10	187.64
14/05/2025	21:29:23.189	30		187.60
			30	187.60
			30	187.60
14/05/2025	21:28:30.107	5		187.48
			5	187.48
			5	187.48
14/05/2025	21:28:02.005	16		187.58
			16	187.58
			16	187.58
14/05/2025	21:27:50.963	100		187.68
			100	187.68
			100	187.68
14/05/2025	21:27:50.790	5		187.68
			5	187.68
			5	187.68
14/05/2025	21:26:05.315	10		187.78
			10	187.78
			10	187.78
14/05/2025	21:25:42.313	6		187.74
			6	187.74
			6	187.74
14/05/2025	21:25:06.905	6		187.74
			6	187.74
			6	187.74
14/05/2025	21:23:08.633	20		187.84
			20	187.84
			20	187.84
14/05/2025	21:21:38.657	3		187.68
			3	187.68
			3	187.68
14/05/2025	21:20:32.323	23		187.78
			23	187.78
			23	187.78
14/05/2025	21:19:13.851	17		187.78
			17	187.78
			17	187.78
14/05/2025	21:18:48.632	2		187.82
			2	187.82
			2	187.82
14/05/2025	21:18:44.833	10		187.88
			10	187.88
			10	187.88
14/05/2025	21:17:22.802	100		187.84
			100	187.84
			100	187.84
14/05/2025	21:16:53.104	50		187.92
			50	187.92
			50	187.92
14/05/2025	21:16:05.681	100		187.82
			100	187.82
			100	187.82
14/05/2025	21:15:36.722	7		187.84
			7	187.84
			7	187.84
14/05/2025	21:15:36.570	6		187.84
			6	187.84
			6	187.84
14/05/2025	21:15:18.200	1		187.90
			1	187.90
			1	187.90
14/05/2025	21:15:08.840	3		187.90
			3	187.90
			3	187.90
14/05/2025	21:14:12.082	18		187.86
			18	187.86
			18	187.86
14/05/2025	21:13:30.571	100		187.88
			100	187.88
			100	187.88
14/05/2025	21:12:18.341	10		187.76
			10	187.76
			10	187.76
14/05/2025	21:11:51.981	10		187.82
			10	187.82
			10	187.82
14/05/2025	21:11:00.587	25		187.74
			25	187.74
			25	187.74
14/05/2025	21:10:02.497	10		187.76
			10	187.76
			10	187.76
14/05/2025	21:09:22.132	3		187.70
			3	187.70
			3	187.70
14/05/2025	21:08:45.306	4		187.74
			4	187.74
			4	187.74
14/05/2025	21:08:15.136	52		187.80
			52	187.80
			52	187.80
14/05/2025	21:07:24.427	11		187.94
			11	187.94
			11	187.94
14/05/2025	21:07:23.647	14		187.94
			14	187.94
			14	187.94
14/05/2025	21:06:36.812	14		187.86
			14	187.86
			14	187.86
14/05/2025	21:05:37.700	10		187.86
			10	187.86
			10	187.86
14/05/2025	21:01:49.659	10		187.84
			10	187.84
			10	187.84
14/05/2025	21:00:57.733	15		187.86
			15	187.86
			15	187.86
14/05/2025	21:00:43.942	12		187.94
			12	187.94
			12	187.94
14/05/2025	20:59:34.348	1		187.90
			1	187.90
			1	187.90
14/05/2025	20:58:14.270	10		187.96
			10	187.96
			10	187.96
14/05/2025	20:58:07.035	3		187.94
			3	187.94
			3	187.94
14/05/2025	20:57:48.633	6		187.94
			6	187.94
			6	187.94
14/05/2025	20:57:41.133	5		187.94
			5	187.94
			5	187.94
14/05/2025	20:56:51.650	8		187.96
			8	187.96
			8	187.96
14/05/2025	20:55:50.989	6		187.88
			6	187.88
			6	187.88
14/05/2025	20:55:24.446	10		187.94
			10	187.94
			10	187.94
14/05/2025	20:54:38.994	30		187.92
			30	187.92
			30	187.92
14/05/2025	20:51:59.333	41		188.08
			15	188.08
			41	188.08
			26	188.08
14/05/2025	20:50:20.315	6		187.92
			6	187.92
			6	187.92
14/05/2025	20:50:06.913	3		187.86
			3	187.86
			3	187.86
14/05/2025	20:50:01.313	60		187.84
			60	187.84
			60	187.84
14/05/2025	20:49:22.550	2		187.90
			2	187.90
			2	187.90
14/05/2025	20:49:14.405	100		187.92
			100	187.92
			100	187.92
14/05/2025	20:47:44.395	25		187.88
			25	187.88
			25	187.88
14/05/2025	20:47:08.403	1		187.90
			1	187.90
			1	187.90
14/05/2025	20:44:36.749	1		187.94
			1	187.94
			1	187.94
14/05/2025	20:43:21.591	50		188.02
			50	188.02
			50	188.02
14/05/2025	20:43:02.687	15		188.06
			15	188.06
			15	188.06
14/05/2025	20:42:00.529	10		188.08
			10	188.08
			10	188.08
14/05/2025	20:39:59.277	1		188.10
			1	188.10
			1	188.10
14/05/2025	20:39:57.411	6		188.04
			6	188.04
			6	188.04
14/05/2025	20:39:30.955	16		188.00
			16	188.00
			16	188.00
14/05/2025	20:38:44.348	50		188.04
			50	188.04
			50	188.04
14/05/2025	20:38:18.831	13		187.96
			13	187.96
			13	187.96
14/05/2025	20:38:09.010	42		188.00
			42	188.00
			42	188.00
14/05/2025	20:37:34.966	15		188.08
			15	188.08
			15	188.08
14/05/2025	20:36:54.722	21		188.16
			21	188.16
			21	188.16
14/05/2025	20:36:30.224	1		188.14
			1	188.14
			1	188.14
14/05/2025	20:35:13.343	20		188.26
			20	188.26
			20	188.26
14/05/2025	20:35:01.688	8		188.34
			8	188.34
			8	188.34
14/05/2025	20:34:50.587	1		188.30
			1	188.30
			1	188.30
14/05/2025	20:34:16.824	150		188.20
			150	188.20
			150	188.20
14/05/2025	20:33:57.445	5		187.86
			5	187.86
			5	187.86
14/05/2025	20:32:56.465	12		187.90
			12	187.90
			12	187.90
14/05/2025	20:32:13.467	26		188.00
			26	188.00
			26	188.00
14/05/2025	20:31:32.353	11		187.96
			11	187.96
			11	187.96
14/05/2025	20:30:35.868	5		188.02
			5	188.02
			5	188.02
14/05/2025	20:30:32.188	15		188.02
			15	188.02
			15	188.02
14/05/2025	20:30:28.536	2		187.94
			2	187.94
			2	187.94
14/05/2025	20:29:26.485	3		187.94
			3	187.94
			3	187.94
14/05/2025	20:29:04.652	2		187.86
			2	187.86
			2	187.86
14/05/2025	20:27:04.954	1		188.18
			1	188.18
			1	188.18
14/05/2025	20:26:56.809	2		188.18
			2	188.18
			2	188.18
14/05/2025	20:25:52.620	3		188.24
			3	188.24
			3	188.24
14/05/2025	20:25:22.429	1		188.30
			1	188.30
			1	188.30
14/05/2025	20:25:08.569	5		188.12
			5	188.12
			5	188.12
14/05/2025	20:23:50.443	6		188.22
			6	188.22
			6	188.22
14/05/2025	20:23:05.961	27		188.18
			27	188.18
			27	188.18
14/05/2025	20:22:41.039	2		188.10
			2	188.10
			2	188.10
14/05/2025	20:21:35.074	600		188.22
			600	188.22
			600	188.22
14/05/2025	20:20:51.966	81		188.14
			81	188.14
			81	188.14
14/05/2025	20:20:14.612	15		188.06
			15	188.06
			15	188.06
14/05/2025	20:20:06.558	20		188.18
			20	188.18
			20	188.18
14/05/2025	20:19:57.014	5		188.20
			5	188.20
			5	188.20
14/05/2025	20:16:26.435	6		188.06
			6	188.06
			6	188.06
14/05/2025	20:15:58.547	2		188.14
			2	188.14
			2	188.14
14/05/2025	20:15:54.369	50		188.14
			50	188.14
			50	188.14
14/05/2025	20:15:36.579	703		188.00
			3	188.00
			703	188.00
			700	188.00
14/05/2025	20:15:28.912	9		187.98
			9	187.98
			9	187.98
14/05/2025	20:15:22.199	30		187.98
			30	187.98
			30	187.98
14/05/2025	20:14:15.950	6		187.88
			6	187.88
			6	187.88
14/05/2025	20:12:24.328	7		187.76
			7	187.76
			7	187.76
14/05/2025	20:12:16.610	55		187.78
			55	187.78
			55	187.78
14/05/2025	20:11:24.989	11		187.68
			11	187.68
			11	187.68
14/05/2025	20:11:24.706	26		187.72
			26	187.72
			26	187.72
14/05/2025	20:10:02.312	50		187.78
			50	187.78
			50	187.78
14/05/2025	20:09:09.901	2		187.78
			2	187.78
			2	187.78
14/05/2025	20:08:39.837	1		187.74
			1	187.74
			1	187.74
14/05/2025	20:08:28.793	10		187.68
			10	187.68
			10	187.68
14/05/2025	20:07:41.924	8		187.82
			8	187.82
			8	187.82
14/05/2025	20:06:53.527	312		187.82
			312	187.82
			312	187.82
14/05/2025	20:05:23.234	2		187.92
			2	187.92
			2	187.92
14/05/2025	20:05:02.100	1		187.88
			1	187.88
			1	187.88
14/05/2025	20:04:39.211	2		187.80
			2	187.80
			2	187.80
14/05/2025	20:02:25.936	50		187.84
			50	187.84
			50	187.84
14/05/2025	20:02:12.238	81		187.80
			81	187.80
			81	187.80
14/05/2025	20:01:27.172	10		187.90
			10	187.90
			10	187.90
14/05/2025	20:01:20.532	10		187.90
			10	187.90
			10	187.90
14/05/2025	20:00:10.598	10		187.88
			10	187.88
			10	187.88
14/05/2025	19:58:30.681	10		187.78
			10	187.78
			10	187.78
14/05/2025	19:58:21.948	50		187.78
			50	187.78
			50	187.78
14/05/2025	19:58:17.623	5		187.70
			5	187.70
			5	187.70
14/05/2025	19:57:37.516	50		187.78
			50	187.78
			50	187.78
14/05/2025	19:56:49.184	6		187.74
			6	187.74
			6	187.74
14/05/2025	19:56:29.997	5		187.78
			5	187.78
			5	187.78
14/05/2025	19:54:31.602	10		187.72
			10	187.72
			10	187.72
14/05/2025	19:53:27.495	1		187.92
			1	187.92
			1	187.92
14/05/2025	19:53:20.990	5		187.90
			5	187.90
			5	187.90
14/05/2025	19:52:46.437	1		187.94
			1	187.94
			1	187.94
14/05/2025	19:52:38.271	28		187.96
			28	187.96
			28	187.96
14/05/2025	19:52:08.799	1		187.82
			1	187.82
			1	187.82
14/05/2025	19:51:12.178	20		187.82
			20	187.82
			20	187.82
14/05/2025	19:50:43.061	5		187.84
			5	187.84
			5	187.84
14/05/2025	19:49:36.286	163		187.76
			163	187.76
			163	187.76
14/05/2025	19:48:04.471	73		187.68
			73	187.68
			73	187.68
14/05/2025	19:47:49.978	10		187.68
			10	187.68
			10	187.68
14/05/2025	19:47:20.098	3		187.66
			3	187.66
			3	187.66
14/05/2025	19:47:03.477	4		187.74
			4	187.74
			4	187.74
14/05/2025	19:47:02.888	1		187.74
			1	187.74
			1	187.74
14/05/2025	19:46:48.775	1		187.70
			1	187.70
			1	187.70
14/05/2025	19:46:34.315	19		187.68
			19	187.68
			19	187.68
14/05/2025	19:46:09.931	56		187.74
			56	187.74
			56	187.74
14/05/2025	19:45:57.426	3		187.80
			3	187.80
			3	187.80
14/05/2025	19:45:49.218	1		187.78
			1	187.78
			1	187.78
14/05/2025	19:45:39.037	50		187.78
			50	187.78
			50	187.78
14/05/2025	19:45:38.921	5		187.78
			5	187.78
			5	187.78
14/05/2025	19:44:54.717	20		187.84
			20	187.84
			20	187.84
14/05/2025	19:42:55.293	9		187.80
			9	187.80
			9	187.80
14/05/2025	19:42:55.202	1		187.90
			1	187.90
			1	187.90
14/05/2025	19:41:02.496	1		187.70
			1	187.70
			1	187.70
14/05/2025	19:40:16.979	1		187.74
			1	187.74
			1	187.74
14/05/2025	19:38:25.532	25		187.70
			25	187.70
			25	187.70
14/05/2025	19:37:19.231	2		187.62
			2	187.62
			2	187.62
14/05/2025	19:37:04.524	1		187.72
			1	187.72
			1	187.72
14/05/2025	19:36:40.681	24		187.54
			24	187.54
			24	187.54
14/05/2025	19:36:34.565	3		187.58
			3	187.58
			3	187.58
14/05/2025	19:36:24.274	1		187.66
			1	187.66
			1	187.66
14/05/2025	19:35:18.142	1		187.44
			1	187.44
			1	187.44
14/05/2025	19:35:15.174	5		187.50
			5	187.50
			5	187.50
14/05/2025	19:34:17.536	1		187.48
			1	187.48
			1	187.48
14/05/2025	19:33:51.691	20		187.54
			20	187.54
			20	187.54
14/05/2025	19:33:37.063	3		187.54
			3	187.54
			3	187.54
14/05/2025	19:32:59.032	7		187.56
			7	187.56
			7	187.56
14/05/2025	19:31:14.937	1		187.36
			1	187.36
			1	187.36
14/05/2025	19:30:29.715	5		187.36
			5	187.36
			5	187.36
14/05/2025	19:29:23.703	10		187.46
			10	187.46
			10	187.46
14/05/2025	19:26:25.628	8		187.00
			8	187.00
			8	187.00
14/05/2025	19:25:37.026	90		186.92
			90	186.92
			90	186.92
14/05/2025	19:23:55.331	7		187.00
			7	187.00
			7	187.00
14/05/2025	19:23:22.294	40		186.92
			40	186.92
			40	186.92
14/05/2025	19:23:22.196	19		187.00
			4	187.00
			10	187.00
			19	187.00
			5	187.00
14/05/2025	19:23:18.160	10		187.04
			10	187.04
			10	187.04
14/05/2025	19:23:13.155	10		187.12
			10	187.12
			10	187.12
14/05/2025	19:22:59.040	3		187.14
			3	187.14
			3	187.14
14/05/2025	19:22:52.301	2		187.14
			2	187.14
			2	187.14
14/05/2025	19:22:36.190	18		187.10
			18	187.10
			18	187.10
14/05/2025	19:22:16.013	7		187.34
			7	187.34
			7	187.34
14/05/2025	19:21:24.427	3		187.56
			3	187.56
			3	187.56
14/05/2025	19:20:35.392	2		187.74
			2	187.74
			2	187.74
14/05/2025	19:19:21.768	1		187.52
			1	187.52
			1	187.52
14/05/2025	19:18:58.408	31		187.44
			31	187.44
			31	187.44
14/05/2025	19:17:34.848	20		187.42
			20	187.42
			20	187.42
14/05/2025	19:17:28.334	135		187.54
			135	187.54
			135	187.54
14/05/2025	19:16:36.357	10		187.62
			10	187.62
			10	187.62
14/05/2025	19:15:12.297	25		187.76
			25	187.76
			25	187.76
14/05/2025	19:14:45.802	20		187.68
			20	187.68
			20	187.68
14/05/2025	19:13:38.479	12		187.74
			12	187.74
			12	187.74
14/05/2025	19:12:21.212	1		187.86
			1	187.86
			1	187.86
14/05/2025	19:11:57.858	6		187.90
			6	187.90
			6	187.90
14/05/2025	19:10:36.332	2		187.74
			2	187.74
			2	187.74
14/05/2025	19:08:00.080	20		187.80
			20	187.80
			20	187.80
14/05/2025	19:07:51.869	30		187.80
			30	187.80
			30	187.80
14/05/2025	19:05:27.565	20		187.82
			20	187.82
			20	187.82
14/05/2025	19:05:23.496	50		187.82
			50	187.82
			50	187.82
14/05/2025	19:03:09.415	1		187.84
			1	187.84
			1	187.84
14/05/2025	19:01:49.922	18		187.94
			18	187.94
			18	187.94
14/05/2025	19:00:58.168	100		187.92
			100	187.92
			100	187.92
14/05/2025	19:00:42.626	8		187.94
			8	187.94
			8	187.94
14/05/2025	19:00:09.766	1		187.96
			1	187.96
			1	187.96
14/05/2025	18:59:42.420	8		187.96
			8	187.96
			8	187.96
14/05/2025	18:59:41.586	1		187.96
			1	187.96
			1	187.96
14/05/2025	18:59:21.763	2		187.92
			2	187.92
			2	187.92
14/05/2025	18:58:57.718	3		187.88
			3	187.88
			3	187.88
14/05/2025	18:55:13.244	5		187.96
			5	187.96
			5	187.96
14/05/2025	18:54:37.740	140		188.02
			140	188.02
			140	188.02
14/05/2025	18:54:22.587	20		188.00
			20	188.00
			20	188.00
14/05/2025	18:53:09.156	10		187.88
			10	187.88
			10	187.88
14/05/2025	18:52:23.317	5		187.94
			5	187.94
			5	187.94
14/05/2025	18:52:14.375	3		187.92
			3	187.92
			3	187.92
14/05/2025	18:51:54.459	1		188.00
			1	188.00
			1	188.00
14/05/2025	18:51:28.759	17		187.92
			17	187.92
			17	187.92
14/05/2025	18:50:52.413	20		187.96
			20	187.96
			20	187.96
14/05/2025	18:50:50.740	1		188.04
			1	188.04
			1	188.04
14/05/2025	18:49:49.591	2		187.90
			2	187.90
			2	187.90
14/05/2025	18:49:25.568	25		187.96
			25	187.96
			25	187.96
14/05/2025	18:48:14.082	5		188.10
			5	188.10
			5	188.10
14/05/2025	18:47:40.303	15		188.10
			15	188.10
			15	188.10
14/05/2025	18:44:46.533	2		188.16
			2	188.16
			2	188.16
14/05/2025	18:43:41.165	200		188.30
			200	188.30
			200	188.30
14/05/2025	18:41:52.571	250		188.18
			250	188.18
			250	188.18
14/05/2025	18:41:18.531	50		188.12
			50	188.12
			50	188.12
14/05/2025	18:41:16.491	3		188.02
			3	188.02
			3	188.02
14/05/2025	18:41:00.299	20		188.08
			20	188.08
			20	188.08
14/05/2025	18:40:38.541	1		188.06
			1	188.06
			1	188.06
14/05/2025	18:40:34.029	1		188.02
			1	188.02
			1	188.02
14/05/2025	18:40:18.463	200		187.94
			200	187.94
			200	187.94
14/05/2025	18:39:19.891	150		188.00
			150	188.00
			150	188.00
14/05/2025	18:39:18.843	1		188.04
			1	188.04
			1	188.04
14/05/2025	18:38:41.516	1		187.98
			1	187.98
			1	187.98
14/05/2025	18:38:03.083	18		188.18
			18	188.18
			18	188.18
14/05/2025	18:37:05.352	6		188.34
			6	188.34
			6	188.34
14/05/2025	18:35:37.057	1		188.40
			1	188.40
			1	188.40
14/05/2025	18:35:12.920	53		188.32
			53	188.32
			53	188.32
14/05/2025	18:34:21.867	220		188.44
			220	188.44
			220	188.44
14/05/2025	18:32:34.798	484		188.36
			484	188.36
			484	188.36
14/05/2025	18:32:28.654	5		188.38
			5	188.38
			5	188.38
14/05/2025	18:32:07.529	9		188.28
			9	188.28
			9	188.28
14/05/2025	18:31:29.615	6		188.26
			6	188.26
			6	188.26
14/05/2025	18:31:12.071	40		188.28
			40	188.28
			40	188.28
14/05/2025	18:30:34.480	27		188.30
			27	188.30
			27	188.30
14/05/2025	18:29:22.336	374		188.18
			374	188.18
			374	188.18
14/05/2025	18:28:45.429	11		188.14
			11	188.14
			11	188.14
14/05/2025	18:26:53.201	1		188.18
			1	188.18
			1	188.18
14/05/2025	18:23:49.523	2		188.04
			2	188.04
			2	188.04
14/05/2025	18:22:25.356	5		188.02
			5	188.02
			5	188.02
14/05/2025	18:20:46.536	371		187.94
			371	187.94
			371	187.94
14/05/2025	18:20:46.472	50		188.00
			50	188.00
			50	188.00
14/05/2025	18:20:26.278	1		188.08
			1	188.08
			1	188.08
14/05/2025	18:19:02.284	30		188.16
			30	188.16
			30	188.16
14/05/2025	18:18:20.198	3		188.20
			3	188.20
			3	188.20
14/05/2025	18:18:20.109	94		188.22
			94	188.22
			94	188.22
14/05/2025	18:18:14.023	10		188.24
			10	188.24
			10	188.24
14/05/2025	18:17:30.888	47		188.34
			47	188.34
			47	188.34
14/05/2025	18:14:26.172	11		188.40
			11	188.40
			11	188.40
14/05/2025	18:14:07.311	2		188.36
			2	188.36
			2	188.36
14/05/2025	18:14:02.270	520		188.30
			520	188.30
			520	188.30
14/05/2025	18:13:16.091	5		188.28
			5	188.28
			5	188.28
14/05/2025	18:12:48.681	19		188.34
			19	188.34
			19	188.34
14/05/2025	18:12:47.483	6		188.30
			6	188.30
			6	188.30
14/05/2025	18:12:28.169	30		188.30
			30	188.30
			30	188.30
14/05/2025	18:11:05.520	10		188.36
			10	188.36
			10	188.36
14/05/2025	18:11:01.849	4		188.36
			4	188.36
			4	188.36
14/05/2025	18:09:57.187	20		188.34
			20	188.34
			20	188.34
14/05/2025	18:09:41.617	6		188.30
			6	188.30
			6	188.30
14/05/2025	18:09:00.430	27		188.24
			27	188.24
			27	188.24
14/05/2025	18:07:48.297	60		188.10
			60	188.10
			60	188.10
14/05/2025	18:07:32.794	82		188.16
			82	188.16
			82	188.16
14/05/2025	18:06:39.685	5		188.24
			5	188.24
			5	188.24
14/05/2025	18:06:28.307	50		188.30
			50	188.30
			50	188.30
14/05/2025	18:06:21.620	8		188.26
			8	188.26
			8	188.26
14/05/2025	18:03:56.319	350		188.36
			350	188.36
			350	188.36
14/05/2025	18:03:49.146	30		188.22
			30	188.22
			30	188.22
14/05/2025	18:02:24.534	1		188.34
			1	188.34
			1	188.34
14/05/2025	18:02:14.442	350		188.30
			350	188.30
			350	188.30
14/05/2025	18:01:32.370	10		188.26
			10	188.26
			10	188.26
14/05/2025	18:01:27.184	3		188.22
			3	188.22
			3	188.22
14/05/2025	18:01:21.133	1		188.36
			1	188.36
			1	188.36
14/05/2025	17:59:43.993	50		188.24
			50	188.24
			50	188.24
14/05/2025	17:59:04.182	8		188.26
			8	188.26
			8	188.26
14/05/2025	17:58:17.857	100		188.16
			100	188.16
			100	188.16
14/05/2025	17:57:56.633	6		188.14
			6	188.14
			6	188.14
14/05/2025	17:57:45.258	3		188.22
			3	188.22
			3	188.22
14/05/2025	17:57:38.386	10		188.22
			10	188.22
			10	188.22
14/05/2025	17:57:14.789	3		188.30
			3	188.30
			3	188.30
14/05/2025	17:55:59.489	2		188.14
			2	188.14
			2	188.14
14/05/2025	17:55:16.678	1		188.20
			1	188.20
			1	188.20
14/05/2025	17:54:36.541	8		188.28
			8	188.28
			8	188.28
14/05/2025	17:54:31.997	100		188.32
			100	188.32
			100	188.32
14/05/2025	17:54:18.767	25		188.26
			25	188.26
			25	188.26
14/05/2025	17:53:48.167	371		188.38
			371	188.38
			371	188.38
14/05/2025	17:53:06.539	10		188.22
			10	188.22
			10	188.22
14/05/2025	17:53:02.189	2		188.26
			2	188.26
			2	188.26
14/05/2025	17:51:24.495	5		188.18
			5	188.18
			5	188.18
14/05/2025	17:50:36.833	1		188.22
			1	188.22
			1	188.22
14/05/2025	17:48:51.426	7		188.32
			7	188.32
			7	188.32
14/05/2025	17:48:51.285	60		188.32
			60	188.32
			60	188.32
14/05/2025	17:48:28.599	6		188.20
			6	188.20
			6	188.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice