Tradegate Exchange

Continental AG

3494

2879

57.14

Date	Time	Volume	Order Volume	Price
18/09/2025	17:25:03.582	87		57.14
			87	57.14
			87	57.14
18/09/2025	17:24:36.558	150		57.12
			150	57.12
			150	57.12
18/09/2025	17:24:24.584	6		57.14
			6	57.14
			6	57.14
18/09/2025	17:24:22.871	32		57.14
			32	57.14
			32	57.14
18/09/2025	17:22:45.491	2		57.16
			2	57.16
			2	57.16
18/09/2025	17:22:31.303	1		57.18
			1	57.18
			1	57.18
18/09/2025	17:22:20.138	12		57.14
			12	57.14
			12	57.14
18/09/2025	17:22:09.782	10		57.16
			10	57.16
			10	57.16
18/09/2025	17:22:05.358	3		57.14
			3	57.14
			3	57.14
18/09/2025	17:21:50.455	2		57.14
			2	57.14
			2	57.14
18/09/2025	17:21:40.393	1		57.12
			1	57.12
			1	57.12
18/09/2025	17:21:35.467	83		57.12
			83	57.12
			83	57.12
18/09/2025	17:21:26.910	1		57.12
			1	57.12
			1	57.12
18/09/2025	17:21:11.164	60		57.12
			60	57.12
			60	57.12
18/09/2025	17:21:10.368	1		57.12
			1	57.12
			1	57.12
18/09/2025	17:20:55.503	350		57.10
			350	57.10
			350	57.10
18/09/2025	17:20:52.821	18		57.10
			18	57.10
			18	57.10
18/09/2025	17:20:46.753	150		57.08
			150	57.08
			150	57.08
18/09/2025	17:20:46.727	350		57.08
			350	57.08
			350	57.08
18/09/2025	17:20:44.791	175		57.08
			175	57.08
			175	57.08
18/09/2025	17:20:19.703	200		57.08
			200	57.08
			200	57.08
18/09/2025	17:20:07.801	350		57.10
			350	57.10
			350	57.10
18/09/2025	17:20:00.889	11		57.10
			11	57.10
			11	57.10
18/09/2025	17:19:37.171	20		57.08
			20	57.08
			20	57.08
18/09/2025	17:19:31.312	1		57.08
			1	57.08
			1	57.08
18/09/2025	17:19:27.778	100		57.08
			100	57.08
			100	57.08
18/09/2025	17:19:07.598	10		57.10
			10	57.10
			10	57.10
18/09/2025	17:18:55.185	3		57.10
			3	57.10
			3	57.10
18/09/2025	17:18:41.400	1		57.12
			1	57.12
			1	57.12
18/09/2025	17:18:37.476	3		57.12
			3	57.12
			3	57.12
18/09/2025	17:18:37.073	4		57.12
			4	57.12
			4	57.12
18/09/2025	17:18:22.185	10		57.12
			10	57.12
			10	57.12
18/09/2025	17:18:15.443	6		57.10
			6	57.10
			6	57.10
18/09/2025	17:17:51.404	2		57.10
			2	57.10
			2	57.10
18/09/2025	17:17:40.090	7		57.16
			7	57.16
			7	57.16
18/09/2025	17:17:35.408	10		57.16
			10	57.16
			10	57.16
18/09/2025	17:17:24.759	105		57.16
			105	57.16
			105	57.16
18/09/2025	17:17:07.644	20		57.20
			20	57.20
			20	57.20
18/09/2025	17:16:02.151	2		57.14
			2	57.14
			2	57.14
18/09/2025	17:15:49.885	26		57.12
			26	57.12
			26	57.12
18/09/2025	17:15:18.924	4		57.04
			4	57.04
			4	57.04
18/09/2025	17:15:10.172	350		57.04
			350	57.04
			350	57.04
18/09/2025	17:15:07.238	19		57.06
			19	57.06
			19	57.06
18/09/2025	17:15:06.495	5		57.06
			5	57.06
			5	57.06
18/09/2025	17:14:54.161	1		57.06
			1	57.06
			1	57.06
18/09/2025	17:14:45.852	2 465		57.06
			53	57.06
			2 465	57.06
			9	57.06
			2 403	57.06
18/09/2025	17:13:54.494	350		57.06
			350	57.06
			350	57.06
18/09/2025	17:13:41.187	18		57.08
			18	57.08
			18	57.08
18/09/2025	17:13:05.785	15		57.12
			15	57.12
			15	57.12
18/09/2025	17:12:44.770	7		57.08
			7	57.08
			7	57.08
18/09/2025	17:11:47.436	397		57.06
			397	57.06
			397	57.06
18/09/2025	17:11:21.075	2		57.08
			2	57.08
			2	57.08
18/09/2025	17:11:03.262	2		57.10
			2	57.10
			2	57.10
18/09/2025	17:10:47.648	350		57.10
			350	57.10
			350	57.10
18/09/2025	17:10:47.246	102		57.12
			100	57.12
			1	57.12
			102	57.12
			1	57.12
18/09/2025	17:10:12.203	350		57.06
			350	57.06
			350	57.06
18/09/2025	17:10:03.124	35		57.06
			35	57.06
			35	57.06
18/09/2025	17:09:58.257	55		57.04
			55	57.04
			55	57.04
18/09/2025	17:09:52.610	5		57.04
			5	57.04
			5	57.04
18/09/2025	17:09:38.854	14		57.06
			14	57.06
			14	57.06
18/09/2025	17:08:44.142	1		57.04
			1	57.04
			1	57.04
18/09/2025	17:08:42.224	1		57.02
			1	57.02
			1	57.02
18/09/2025	17:08:17.231	10		57.04
			10	57.04
			10	57.04
18/09/2025	17:07:45.485	1		57.08
			1	57.08
			1	57.08
18/09/2025	17:07:39.150	200		57.08
			200	57.08
			200	57.08
18/09/2025	17:07:39.103	10		57.06
			10	57.06
			10	57.06
18/09/2025	17:07:37.133	5		57.08
			5	57.08
			5	57.08
18/09/2025	17:07:26.367	3		57.06
			3	57.06
			3	57.06
18/09/2025	17:07:09.570	2		57.12
			2	57.12
			2	57.12
18/09/2025	17:07:00.219	6		57.12
			6	57.12
			6	57.12
18/09/2025	17:06:35.168	2		57.14
			2	57.14
			2	57.14
18/09/2025	17:06:25.214	10		57.14
			10	57.14
			10	57.14
18/09/2025	17:06:01.173	1		57.06
			1	57.06
			1	57.06
18/09/2025	17:05:54.173	100		57.14
			100	57.14
			100	57.14
18/09/2025	17:05:24.459	1		57.14
			1	57.14
			1	57.14
18/09/2025	17:03:26.550	1		57.18
			1	57.18
			1	57.18
18/09/2025	17:03:14.674	3		57.18
			3	57.18
			3	57.18
18/09/2025	17:02:51.539	13		57.18
			13	57.18
			13	57.18
18/09/2025	17:02:47.216	9		57.14
			9	57.14
			9	57.14
18/09/2025	17:02:42.993	3		57.12
			3	57.12
			3	57.12
18/09/2025	17:02:36.258	150		57.16
			150	57.16
			150	57.16
18/09/2025	17:02:36.106	6		57.16
			6	57.16
			6	57.16
18/09/2025	17:02:30.755	250		57.18
			250	57.18
			250	57.18
18/09/2025	17:02:21.944	350		57.18
			350	57.18
			350	57.18
18/09/2025	17:02:21.543	15		57.18
			15	57.18
			15	57.18
18/09/2025	17:02:13.676	8		57.20
			8	57.20
			8	57.20
18/09/2025	17:02:12.895	14		57.24
			14	57.24
			14	57.24
18/09/2025	17:01:56.390	10		57.24
			10	57.24
			10	57.24
18/09/2025	17:01:46.797	86		57.24
			35	57.24
			51	57.24
			86	57.24
18/09/2025	17:01:36.337	30		57.26
			30	57.26
			30	57.26
18/09/2025	17:01:25.245	2		57.28
			2	57.28
			2	57.28
18/09/2025	17:01:11.311	50		57.30
			50	57.30
			50	57.30
18/09/2025	17:01:02.064	1		57.30
			1	57.30
			1	57.30
18/09/2025	17:01:01.176	100		57.30
			100	57.30
			100	57.30
18/09/2025	17:00:31.613	2		57.30
			2	57.30
			2	57.30
18/09/2025	17:00:24.574	6		57.30
			6	57.30
			6	57.30
18/09/2025	17:00:21.118	2		57.28
			2	57.28
			2	57.28
18/09/2025	16:59:59.902	2		57.26
			2	57.26
			2	57.26
18/09/2025	16:59:35.786	20		57.26
			20	57.26
			20	57.26
18/09/2025	16:59:14.113	2		57.28
			2	57.28
			2	57.28
18/09/2025	16:58:53.797	3		57.28
			3	57.28
			3	57.28
18/09/2025	16:58:46.923	100		57.34
			100	57.34
			100	57.34
18/09/2025	16:58:32.558	350		57.38
			350	57.38
			350	57.38
18/09/2025	16:58:24.877	270		57.38
			270	57.38
			270	57.38
18/09/2025	16:58:21.498	10		57.40
			10	57.40
			10	57.40
18/09/2025	16:58:20.301	8		57.40
			8	57.40
			8	57.40
18/09/2025	16:58:07.829	2		57.40
			2	57.40
			2	57.40
18/09/2025	16:58:02.255	70		57.40
			70	57.40
			70	57.40
18/09/2025	16:57:40.054	1		57.40
			1	57.40
			1	57.40
18/09/2025	16:57:40.000	300		57.40
			300	57.40
			300	57.40
18/09/2025	16:56:55.788	1		57.40
			1	57.40
			1	57.40
18/09/2025	16:56:49.151	9		57.38
			9	57.38
			9	57.38
18/09/2025	16:56:29.010	10		57.38
			10	57.38
			10	57.38
18/09/2025	16:55:46.588	4		57.34
			4	57.34
			4	57.34
18/09/2025	16:55:40.090	35		57.36
			35	57.36
			35	57.36
18/09/2025	16:53:59.314	350		57.42
			350	57.42
			350	57.42
18/09/2025	16:53:27.926	2		57.42
			2	57.42
			2	57.42
18/09/2025	16:52:11.226	1		57.38
			1	57.38
			1	57.38
18/09/2025	16:52:09.114	3		57.40
			3	57.40
			3	57.40
18/09/2025	16:52:04.180	3		57.40
			3	57.40
			3	57.40
18/09/2025	16:51:52.810	4		57.42
			4	57.42
			4	57.42
18/09/2025	16:51:33.395	1		57.44
			1	57.44
			1	57.44
18/09/2025	16:51:27.236	20		57.44
			20	57.44
			20	57.44
18/09/2025	16:51:18.877	1		57.40
			1	57.40
			1	57.40
18/09/2025	16:51:02.225	17		57.46
			17	57.46
			17	57.46
18/09/2025	16:50:46.681	2		57.46
			2	57.46
			2	57.46
18/09/2025	16:50:33.250	45		57.40
			20	57.40
			25	57.40
			45	57.40
18/09/2025	16:50:18.247	9		57.44
			9	57.44
			9	57.44
18/09/2025	16:49:11.496	5		57.46
			5	57.46
			5	57.46
18/09/2025	16:49:10.629	2		57.50
			2	57.50
			2	57.50
18/09/2025	16:49:10.579	32		57.56
			32	57.56
			2	57.56
			30	57.56
18/09/2025	16:48:05.481	350		57.56
			350	57.56
			350	57.56
18/09/2025	16:47:52.401	7		57.56
			7	57.56
			7	57.56
18/09/2025	16:47:45.669	20		57.56
			20	57.56
			20	57.56
18/09/2025	16:47:39.522	1		57.56
			1	57.56
			1	57.56
18/09/2025	16:47:32.382	4		57.58
			4	57.58
			4	57.58
18/09/2025	16:47:20.804	1		57.60
			1	57.60
			1	57.60
18/09/2025	16:47:19.600	3		57.58
			3	57.58
			3	57.58
18/09/2025	16:47:09.182	8		57.68
			8	57.68
			7	57.68
			1	57.68
18/09/2025	16:45:47.979	350		57.66
			350	57.66
			350	57.66
18/09/2025	16:45:43.540	1		57.68
			1	57.68
			1	57.68
18/09/2025	16:45:12.944	50		57.64
			37	57.64
			50	57.64
			4	57.64
			5	57.64
			4	57.64
18/09/2025	16:44:38.408	350		57.64
			350	57.64
			350	57.64
18/09/2025	16:44:05.912	53		57.66
			53	57.66
			53	57.66
18/09/2025	16:43:39.149	5		57.66
			5	57.66
			5	57.66
18/09/2025	16:42:58.618	10		57.60
			10	57.60
			10	57.60
18/09/2025	16:42:56.813	175		57.64
			175	57.64
			175	57.64
18/09/2025	16:42:56.691	1		57.64
			1	57.64
			1	57.64
18/09/2025	16:42:47.668	350		57.60
			350	57.60
			350	57.60
18/09/2025	16:42:44.528	2		57.64
			2	57.64
			2	57.64
18/09/2025	16:42:43.502	30		57.64
			30	57.64
			30	57.64
18/09/2025	16:41:32.190	74		57.60
			74	57.60
			74	57.60
18/09/2025	16:41:29.672	2		57.58
			2	57.58
			2	57.58
18/09/2025	16:41:11.010	6		57.62
			6	57.62
			6	57.62
18/09/2025	16:40:23.271	2		57.72
			2	57.72
			2	57.72
18/09/2025	16:40:14.778	2		57.72
			2	57.72
			2	57.72
18/09/2025	16:39:57.195	300		57.74
			300	57.74
			300	57.74
18/09/2025	16:39:43.239	2		57.74
			2	57.74
			2	57.74
18/09/2025	16:39:41.129	18		57.70
			18	57.70
			18	57.70
18/09/2025	16:39:20.127	100		57.70
			100	57.70
			100	57.70
18/09/2025	16:39:00.597	15		57.74
			15	57.74
			15	57.74
18/09/2025	16:38:32.526	1		57.72
			1	57.72
			1	57.72
18/09/2025	16:38:27.602	160		57.76
			160	57.76
			160	57.76
18/09/2025	16:38:24.810	2 071		57.76
			1 911	57.76
			160	57.76
			2 071	57.76
18/09/2025	16:38:14.160	350		57.66
			350	57.66
			250	57.66
			79	57.66
			1	57.66
			20	57.66
18/09/2025	16:37:31.709	350		57.66
			350	57.66
			350	57.66
18/09/2025	16:37:21.512	100		57.66
			100	57.66
			100	57.66
18/09/2025	16:36:58.171	4		57.68
			4	57.68
			4	57.68
18/09/2025	16:36:42.481	3		57.66
			3	57.66
			3	57.66
18/09/2025	16:36:30.013	171		57.68
			171	57.68
			171	57.68
18/09/2025	16:36:21.355	3		57.68
			3	57.68
			3	57.68
18/09/2025	16:35:51.585	9		57.72
			9	57.72
			9	57.72
18/09/2025	16:35:13.299	50		57.74
			50	57.74
			50	57.74
18/09/2025	16:34:45.992	20		57.70
			20	57.70
			20	57.70
18/09/2025	16:34:09.263	18		57.58
			18	57.58
			18	57.58
18/09/2025	16:33:41.171	40		57.56
			40	57.56
			40	57.56
18/09/2025	16:32:59.130	2		57.62
			2	57.62
			2	57.62
18/09/2025	16:32:34.582	1		57.60
			1	57.60
			1	57.60
18/09/2025	16:32:02.189	3		57.56
			3	57.56
			3	57.56
18/09/2025	16:31:54.749	10		57.58
			10	57.58
			10	57.58
18/09/2025	16:31:52.736	1		57.58
			1	57.58
			1	57.58
18/09/2025	16:31:27.385	3		57.50
			3	57.50
			3	57.50
18/09/2025	16:31:04.047	1		57.46
			1	57.46
			1	57.46
18/09/2025	16:30:54.499	3		57.40
			3	57.40
			3	57.40
18/09/2025	16:30:38.495	120		57.38
			120	57.38
			120	57.38
18/09/2025	16:29:26.347	50		57.48
			50	57.48
			50	57.48
18/09/2025	16:29:20.577	50		57.48
			50	57.48
			50	57.48
18/09/2025	16:29:05.048	4		57.50
			4	57.50
			4	57.50
18/09/2025	16:28:52.981	1		57.48
			1	57.48
			1	57.48
18/09/2025	16:28:51.775	3		57.50
			3	57.50
			3	57.50
18/09/2025	16:28:39.201	1		57.52
			1	57.52
			1	57.52
18/09/2025	16:28:33.868	6		57.52
			6	57.52
			6	57.52
18/09/2025	16:27:58.820	50		57.50
			50	57.50
			50	57.50
18/09/2025	16:27:40.330	35		57.50
			35	57.50
			35	57.50
18/09/2025	16:27:35.610	8		57.48
			8	57.48
			8	57.48
18/09/2025	16:27:26.358	1		57.50
			1	57.50
			1	57.50
18/09/2025	16:27:15.795	2		57.50
			2	57.50
			2	57.50
18/09/2025	16:26:25.292	1		57.54
			1	57.54
			1	57.54
18/09/2025	16:26:13.025	3		57.52
			3	57.52
			3	57.52
18/09/2025	16:25:56.020	18		57.54
			18	57.54
			18	57.54
18/09/2025	16:25:48.979	1		57.54
			1	57.54
			1	57.54
18/09/2025	16:25:32.045	2		57.56
			2	57.56
			2	57.56
18/09/2025	16:25:21.824	5		57.52
			5	57.52
			5	57.52
18/09/2025	16:24:58.910	350		57.52
			350	57.52
			350	57.52
18/09/2025	16:24:58.616	67		57.52
			67	57.52
			67	57.52
18/09/2025	16:24:58.540	100		57.50
			100	57.50
			24	57.50
			76	57.50
18/09/2025	16:24:49.907	3 250		57.46
			100	57.46
			3 250	57.46
			3 150	57.46
18/09/2025	16:24:32.222	350		57.44
			350	57.44
			350	57.44
18/09/2025	16:23:39.325	8		57.36
			8	57.36
			8	57.36
18/09/2025	16:23:35.780	4		57.36
			4	57.36
			4	57.36
18/09/2025	16:23:25.170	1		57.36
			1	57.36
			1	57.36
18/09/2025	16:23:17.893	10		57.36
			10	57.36
			10	57.36
18/09/2025	16:23:05.521	3		57.32
			3	57.32
			3	57.32
18/09/2025	16:22:48.020	6		57.34
			6	57.34
			6	57.34
18/09/2025	16:22:44.188	10		57.34
			10	57.34
			10	57.34
18/09/2025	16:22:36.452	6		57.34
			6	57.34
			6	57.34
18/09/2025	16:22:01.039	1		57.30
			1	57.30
			1	57.30
18/09/2025	16:21:42.329	3		57.28
			3	57.28
			3	57.28
18/09/2025	16:21:01.314	70		57.28
			70	57.28
			70	57.28
18/09/2025	16:20:54.035	3		57.26
			3	57.26
			3	57.26
18/09/2025	16:20:48.360	350		57.22
			350	57.22
			350	57.22
18/09/2025	16:20:47.999	24		57.24
			24	57.24
			24	57.24
18/09/2025	16:20:13.090	3		57.28
			3	57.28
			3	57.28
18/09/2025	16:20:06.322	70		57.28
			70	57.28
			70	57.28
18/09/2025	16:19:27.589	17		57.32
			17	57.32
			17	57.32
18/09/2025	16:18:26.452	1		57.20
			1	57.20
			1	57.20
18/09/2025	16:18:06.941	5		57.20
			5	57.20
			5	57.20
18/09/2025	16:17:32.336	1		57.18
			1	57.18
			1	57.18
18/09/2025	16:17:20.743	1		57.18
			1	57.18
			1	57.18
18/09/2025	16:16:37.387	4		57.14
			4	57.14
			4	57.14
18/09/2025	16:16:26.816	1		57.16
			1	57.16
			1	57.16
18/09/2025	16:16:23.148	10		57.14
			10	57.14
			10	57.14
18/09/2025	16:16:16.460	4		57.14
			4	57.14
			4	57.14
18/09/2025	16:16:13.142	1		57.14
			1	57.14
			1	57.14
18/09/2025	16:16:04.094	100		57.12
			100	57.12
			100	57.12
18/09/2025	16:15:51.291	1		57.12
			1	57.12
			1	57.12
18/09/2025	16:15:49.383	7		57.12
			7	57.12
			7	57.12
18/09/2025	16:15:49.316	5		57.12
			5	57.12
			5	57.12
18/09/2025	16:15:30.614	50		57.12
			50	57.12
			50	57.12
18/09/2025	16:15:21.826	3		57.12
			3	57.12
			3	57.12
18/09/2025	16:15:12.326	2		57.12
			2	57.12
			2	57.12
18/09/2025	16:15:02.265	20		57.14
			20	57.14
			20	57.14
18/09/2025	16:14:40.654	87		57.18
			87	57.18
			87	57.18
18/09/2025	16:14:38.812	35		57.24
			35	57.24
			35	57.24
18/09/2025	16:14:27.098	87		57.24
			87	57.24
			87	57.24
18/09/2025	16:13:54.190	4		57.30
			4	57.30
			4	57.30
18/09/2025	16:13:34.150	40		57.28
			40	57.28
			40	57.28
18/09/2025	16:13:32.492	21		57.26
			21	57.26
			21	57.26
18/09/2025	16:13:04.809	120		57.40
			120	57.40
			120	57.40
18/09/2025	16:12:38.841	2		57.44
			2	57.44
			2	57.44
18/09/2025	16:12:34.302	1		57.44
			1	57.44
			1	57.44
18/09/2025	16:12:04.592	191		57.32
			191	57.32
			191	57.32
18/09/2025	16:11:59.301	1		57.32
			1	57.32
			1	57.32
18/09/2025	16:11:38.679	7		57.32
			7	57.32
			7	57.32
18/09/2025	16:11:09.813	2		57.32
			2	57.32
			2	57.32
18/09/2025	16:11:05.965	23		57.32
			23	57.32
			23	57.32
18/09/2025	16:10:52.308	3		57.30
			3	57.30
			3	57.30
18/09/2025	16:10:38.198	1		57.32
			1	57.32
			1	57.32
18/09/2025	16:10:27.558	1		57.30
			1	57.30
			1	57.30
18/09/2025	16:10:14.380	10		57.32
			10	57.32
			10	57.32
18/09/2025	16:09:56.631	50		57.28
			50	57.28
			50	57.28
18/09/2025	16:09:47.830	2		57.32
			2	57.32
			2	57.32
18/09/2025	16:09:42.770	3		57.34
			3	57.34
			3	57.34
18/09/2025	16:09:29.419	1		57.34
			1	57.34
			1	57.34
18/09/2025	16:08:18.876	175		57.18
			175	57.18
			175	57.18
18/09/2025	16:07:46.013	3		57.18
			3	57.18
			3	57.18
18/09/2025	16:07:32.781	8		57.24
			8	57.24
			8	57.24
18/09/2025	16:07:21.961	5		57.24
			5	57.24
			5	57.24
18/09/2025	16:07:18.743	11		57.24
			11	57.24
			11	57.24
18/09/2025	16:06:37.279	1		57.28
			1	57.28
			1	57.28
18/09/2025	16:06:25.006	3		57.26
			3	57.26
			3	57.26
18/09/2025	16:05:24.826	100		57.26
			100	57.26
			100	57.26
18/09/2025	16:05:18.414	1		57.26
			1	57.26
			1	57.26
18/09/2025	16:05:12.934	10		57.26
			10	57.26
			10	57.26
18/09/2025	16:04:55.017	20		57.22
			20	57.22
			20	57.22
18/09/2025	16:04:37.496	177		57.20
			20	57.20
			177	57.20
			157	57.20
18/09/2025	16:04:09.208	50		57.22
			50	57.22
			50	57.22
18/09/2025	16:03:48.515	8		57.20
			8	57.20
			8	57.20
18/09/2025	16:03:48.265	4		57.20
			4	57.20
			4	57.20
18/09/2025	16:03:34.838	350		57.16
			350	57.16
			350	57.16
18/09/2025	16:03:31.983	3		57.14
			3	57.14
			3	57.14
18/09/2025	16:03:01.200	1		57.06
			1	57.06
			1	57.06
18/09/2025	16:02:57.880	9		57.04
			9	57.04
			9	57.04
18/09/2025	16:02:49.302	30		57.00
			30	57.00
			30	57.00
18/09/2025	16:02:43.388	9		57.00
			9	57.00
			9	57.00
18/09/2025	16:02:40.236	50		57.04
			50	57.04
			50	57.04
18/09/2025	16:02:36.058	12		56.98
			10	56.98
			2	56.98
			12	56.98
18/09/2025	16:02:13.202	2		57.06
			2	57.06
			2	57.06
18/09/2025	16:01:17.918	5		57.04
			5	57.04
			5	57.04
18/09/2025	16:00:28.527	350		57.02
			350	57.02
			350	57.02
18/09/2025	15:59:47.702	100		57.12
			100	57.12
			100	57.12
18/09/2025	15:59:38.106	18		57.12
			18	57.12
			18	57.12
18/09/2025	15:59:06.593	4		57.12
			4	57.12
			4	57.12
18/09/2025	15:58:50.569	2 650		57.12
			2 650	57.12
			2 650	57.12
18/09/2025	15:58:22.654	350		57.04
			350	57.04
			350	57.04
18/09/2025	15:58:05.839	3		56.96
			3	56.96
			3	56.96
18/09/2025	15:58:00.520	10		56.98
			10	56.98
			10	56.98
18/09/2025	15:57:40.880	1		56.98
			1	56.98
			1	56.98
18/09/2025	15:57:28.510	350		56.94
			83	56.94
			18	56.94
			350	56.94
			249	56.94
18/09/2025	15:57:25.845	975		57.00
			40	57.00
			20	57.00
			4	57.00
			500	57.00
			325	57.00
			650	57.00
			106	57.00
			250	57.00
			30	57.00
			25	57.00
18/09/2025	15:57:20.016	350		57.00
			350	57.00
			26	57.00
			60	57.00
			10	57.00
			15	57.00
			200	57.00
			19	57.00
			20	57.00
18/09/2025	15:57:15.147	130		57.02
			130	57.02
			130	57.02
18/09/2025	15:57:08.580	1		57.06
			1	57.06
			1	57.06
18/09/2025	15:56:52.164	18		57.06
			18	57.06
			18	57.06
18/09/2025	15:56:33.730	20		57.00
			20	57.00
			2	57.00
			18	57.00
18/09/2025	15:56:08.550	350		57.00
			350	57.00
			350	57.00
18/09/2025	15:55:44.645	2		57.14
			2	57.14
			2	57.14
18/09/2025	15:55:19.622	1		57.10
			1	57.10
			1	57.10
18/09/2025	15:55:17.006	3		57.06
			3	57.06
			3	57.06
18/09/2025	15:54:54.470	7		57.10
			7	57.10
			7	57.10
18/09/2025	15:54:51.951	36		57.10
			36	57.10
			36	57.10
18/09/2025	15:54:04.551	1		57.10
			1	57.10
			1	57.10
18/09/2025	15:54:03.849	18		57.08
			18	57.08
			18	57.08
18/09/2025	15:53:08.515	10		57.10
			10	57.10
			10	57.10
18/09/2025	15:52:59.545	2		57.10
			2	57.10
			2	57.10
18/09/2025	15:52:54.498	35		57.10
			35	57.10
			35	57.10
18/09/2025	15:52:04.927	100		57.16
			100	57.16
			100	57.16
18/09/2025	15:51:46.019	1		57.22
			1	57.22
			1	57.22
18/09/2025	15:51:38.776	3		57.20
			3	57.20
			3	57.20
18/09/2025	15:51:27.993	10		57.24
			10	57.24
			10	57.24
18/09/2025	15:51:21.035	100		57.24
			100	57.24
			100	57.24
18/09/2025	15:51:19.073	6		57.26
			6	57.26
			6	57.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 27.095 / Ask: 27.125
Volume: 1 285 160
+28.69%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 17:25:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice