PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
1360
17,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:22:00,239 | 600 | 17,94 | |
| 600 | 17,94 | |||
| 600 | 17,94 | |||
| 03.11.2025 | 16:21:50,132 | 350 | 17,945 | |
| 350 | 17,945 | |||
| 350 | 17,945 | |||
| 03.11.2025 | 16:21:36,365 | 75 | 17,95 | |
| 75 | 17,95 | |||
| 75 | 17,95 | |||
| 03.11.2025 | 16:21:31,515 | 6 | 17,95 | |
| 6 | 17,95 | |||
| 6 | 17,95 | |||
| 03.11.2025 | 16:21:31,224 | 3 | 17,955 | |
| 3 | 17,955 | |||
| 3 | 17,955 | |||
| 03.11.2025 | 16:21:21,916 | 167 | 17,955 | |
| 167 | 17,955 | |||
| 167 | 17,955 | |||
| 03.11.2025 | 16:20:17,523 | 250 | 17,97 | |
| 250 | 17,97 | |||
| 250 | 17,97 | |||
| 03.11.2025 | 16:20:03,397 | 80 | 17,97 | |
| 80 | 17,97 | |||
| 80 | 17,97 | |||
| 03.11.2025 | 16:19:59,464 | 10 | 17,97 | |
| 10 | 17,97 | |||
| 10 | 17,97 | |||
| 03.11.2025 | 16:19:23,168 | 20 | 17,97 | |
| 20 | 17,97 | |||
| 20 | 17,97 | |||
| 03.11.2025 | 16:19:10,652 | 1 | 17,97 | |
| 1 | 17,97 | |||
| 1 | 17,97 | |||
| 03.11.2025 | 16:18:48,918 | 56 | 17,96 | |
| 56 | 17,96 | |||
| 56 | 17,96 | |||
| 03.11.2025 | 16:18:45,731 | 490 | 17,96 | |
| 490 | 17,96 | |||
| 490 | 17,96 | |||
| 03.11.2025 | 16:18:39,374 | 100 | 17,96 | |
| 100 | 17,96 | |||
| 100 | 17,96 | |||
| 03.11.2025 | 16:18:17,660 | 50 | 17,96 | |
| 50 | 17,96 | |||
| 50 | 17,96 | |||
| 03.11.2025 | 16:18:14,721 | 50 | 17,94 | |
| 50 | 17,94 | |||
| 50 | 17,94 | |||
| 03.11.2025 | 16:17:14,604 | 50 | 17,945 | |
| 50 | 17,945 | |||
| 50 | 17,945 | |||
| 03.11.2025 | 16:17:08,073 | 443 | 17,95 | |
| 218 | 17,95 | |||
| 200 | 17,95 | |||
| 443 | 17,95 | |||
| 25 | 17,95 | |||
| 03.11.2025 | 16:16:35,842 | 100 | 17,975 | |
| 100 | 17,975 | |||
| 100 | 17,975 | |||
| 03.11.2025 | 16:16:33,104 | 555 | 17,975 | |
| 555 | 17,975 | |||
| 555 | 17,975 | |||
| 03.11.2025 | 16:15:10,602 | 57 | 17,975 | |
| 57 | 17,975 | |||
| 57 | 17,975 | |||
| 03.11.2025 | 16:14:56,361 | 165 | 17,97 | |
| 165 | 17,97 | |||
| 165 | 17,97 | |||
| 03.11.2025 | 16:14:50,865 | 150 | 17,97 | |
| 150 | 17,97 | |||
| 150 | 17,97 | |||
| 03.11.2025 | 16:14:37,609 | 600 | 17,965 | |
| 600 | 17,965 | |||
| 600 | 17,965 | |||
| 03.11.2025 | 16:14:32,781 | 9 | 17,965 | |
| 9 | 17,965 | |||
| 9 | 17,965 | |||
| 03.11.2025 | 16:14:32,463 | 81 | 17,97 | |
| 81 | 17,97 | |||
| 81 | 17,97 | |||
| 03.11.2025 | 16:14:00,918 | 24 | 17,96 | |
| 24 | 17,96 | |||
| 24 | 17,96 | |||
| 03.11.2025 | 16:13:31,158 | 200 | 17,97 | |
| 200 | 17,97 | |||
| 200 | 17,97 | |||
| 03.11.2025 | 16:13:26,811 | 400 | 17,97 | |
| 400 | 17,97 | |||
| 400 | 17,97 | |||
| 03.11.2025 | 16:13:26,770 | 600 | 17,97 | |
| 600 | 17,97 | |||
| 600 | 17,97 | |||
| 03.11.2025 | 16:12:47,706 | 10 | 17,965 | |
| 10 | 17,965 | |||
| 10 | 17,965 | |||
| 03.11.2025 | 16:12:08,271 | 50 | 17,965 | |
| 50 | 17,965 | |||
| 50 | 17,965 | |||
| 03.11.2025 | 16:11:39,690 | 200 | 17,945 | |
| 30 | 17,945 | |||
| 170 | 17,945 | |||
| 200 | 17,945 | |||
| 03.11.2025 | 16:11:23,271 | 600 | 17,955 | |
| 560 | 17,955 | |||
| 600 | 17,955 | |||
| 40 | 17,955 | |||
| 03.11.2025 | 16:11:18,182 | 90 | 17,97 | |
| 90 | 17,97 | |||
| 90 | 17,97 | |||
| 03.11.2025 | 16:10:34,154 | 11 | 17,99 | |
| 11 | 17,99 | |||
| 11 | 17,99 | |||
| 03.11.2025 | 16:10:34,078 | 3 | 17,99 | |
| 3 | 17,99 | |||
| 3 | 17,99 | |||
| 03.11.2025 | 16:10:28,542 | 60 | 17,995 | |
| 60 | 17,995 | |||
| 60 | 17,995 | |||
| 03.11.2025 | 16:10:26,327 | 3 | 17,995 | |
| 3 | 17,995 | |||
| 3 | 17,995 | |||
| 03.11.2025 | 16:10:26,145 | 473 | 17,985 | |
| 473 | 17,985 | |||
| 473 | 17,985 | |||
| 03.11.2025 | 16:09:53,526 | 6 | 17,99 | |
| 6 | 17,99 | |||
| 6 | 17,99 | |||
| 03.11.2025 | 16:09:43,219 | 160 | 17,995 | |
| 160 | 17,995 | |||
| 160 | 17,995 | |||
| 03.11.2025 | 16:09:33,276 | 15 | 18,015 | |
| 15 | 18,015 | |||
| 15 | 18,015 | |||
| 03.11.2025 | 16:09:07,140 | 2 | 18,03 | |
| 2 | 18,03 | |||
| 2 | 18,03 | |||
| 03.11.2025 | 16:08:47,227 | 3 | 18,035 | |
| 3 | 18,035 | |||
| 3 | 18,035 | |||
| 03.11.2025 | 16:08:44,013 | 200 | 18,035 | |
| 200 | 18,035 | |||
| 200 | 18,035 | |||
| 03.11.2025 | 16:06:54,836 | 56 | 17,985 | |
| 56 | 17,985 | |||
| 56 | 17,985 | |||
| 03.11.2025 | 16:06:42,743 | 100 | 17,965 | |
| 100 | 17,965 | |||
| 100 | 17,965 | |||
| 03.11.2025 | 16:06:42,651 | 290 | 17,97 | |
| 290 | 17,97 | |||
| 290 | 17,97 | |||
| 03.11.2025 | 16:06:41,599 | 501 | 17,98 | |
| 501 | 17,98 | |||
| 426 | 17,98 | |||
| 75 | 17,98 | |||
| 03.11.2025 | 16:06:41,483 | 180 | 17,99 | |
| 180 | 17,99 | |||
| 100 | 17,99 | |||
| 80 | 17,99 | |||
| 03.11.2025 | 16:06:35,596 | 2 934 | 18,00 | |
| 250 | 18,00 | |||
| 100 | 18,00 | |||
| 5 | 18,00 | |||
| 50 | 18,00 | |||
| 500 | 18,00 | |||
| 60 | 18,00 | |||
| 600 | 18,00 | |||
| 1 000 | 18,00 | |||
| 2 934 | 18,00 | |||
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 6 | 18,00 | |||
| 12 | 18,00 | |||
| 1 | 18,00 | |||
| 100 | 18,00 | |||
| 50 | 18,00 | |||
| 03.11.2025 | 16:06:29,160 | 2 938 | 18,00 | |
| 20 | 18,00 | |||
| 200 | 18,00 | |||
| 99 | 18,00 | |||
| 107 | 18,00 | |||
| 20 | 18,00 | |||
| 90 | 18,00 | |||
| 60 | 18,00 | |||
| 17 | 18,00 | |||
| 61 | 18,00 | |||
| 2 | 18,00 | |||
| 65 | 18,00 | |||
| 166 | 18,00 | |||
| 400 | 18,00 | |||
| 2 | 18,00 | |||
| 600 | 18,00 | |||
| 120 | 18,00 | |||
| 22 | 18,00 | |||
| 50 | 18,00 | |||
| 200 | 18,00 | |||
| 20 | 18,00 | |||
| 50 | 18,00 | |||
| 212 | 18,00 | |||
| 200 | 18,00 | |||
| 100 | 18,00 | |||
| 60 | 18,00 | |||
| 27 | 18,00 | |||
| 150 | 18,00 | |||
| 200 | 18,00 | |||
| 50 | 18,00 | |||
| 250 | 18,00 | |||
| 150 | 18,00 | |||
| 100 | 18,00 | |||
| 50 | 18,00 | |||
| 83 | 18,00 | |||
| 500 | 18,00 | |||
| 120 | 18,00 | |||
| 50 | 18,00 | |||
| 535 | 18,00 | |||
| 138 | 18,00 | |||
| 200 | 18,00 | |||
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 100 | 18,00 | |||
| 20 | 18,00 | |||
| 10 | 18,00 | |||
| 03.11.2025 | 16:06:24,613 | 2 130 | 18,00 | |
| 55 | 18,00 | |||
| 10 | 18,00 | |||
| 55 | 18,00 | |||
| 250 | 18,00 | |||
| 200 | 18,00 | |||
| 500 | 18,00 | |||
| 40 | 18,00 | |||
| 400 | 18,00 | |||
| 50 | 18,00 | |||
| 60 | 18,00 | |||
| 5 | 18,00 | |||
| 279 | 18,00 | |||
| 980 | 18,00 | |||
| 166 | 18,00 | |||
| 1 150 | 18,00 | |||
| 60 | 18,00 | |||
| 03.11.2025 | 16:06:24,477 | 211 | 18,01 | |
| 111 | 18,01 | |||
| 42 | 18,01 | |||
| 169 | 18,01 | |||
| 100 | 18,01 | |||
| 03.11.2025 | 16:06:24,304 | 500 | 18,02 | |
| 300 | 18,02 | |||
| 500 | 18,02 | |||
| 200 | 18,02 | |||
| 03.11.2025 | 16:06:01,403 | 50 | 18,03 | |
| 50 | 18,03 | |||
| 50 | 18,03 | |||
| 03.11.2025 | 16:05:56,908 | 56 | 18,03 | |
| 56 | 18,03 | |||
| 56 | 18,03 | |||
| 03.11.2025 | 16:05:54,541 | 70 | 18,03 | |
| 70 | 18,03 | |||
| 70 | 18,03 | |||
| 03.11.2025 | 16:05:54,014 | 1 200 | 18,05 | |
| 1 200 | 18,05 | |||
| 1 200 | 18,05 | |||
| 03.11.2025 | 16:05:12,261 | 600 | 18,05 | |
| 600 | 18,05 | |||
| 600 | 18,05 | |||
| 03.11.2025 | 16:05:12,164 | 600 | 18,05 | |
| 600 | 18,05 | |||
| 600 | 18,05 | |||
| 03.11.2025 | 16:05:12,112 | 600 | 18,05 | |
| 600 | 18,05 | |||
| 600 | 18,05 | |||
| 03.11.2025 | 16:05:03,823 | 600 | 18,055 | |
| 600 | 18,055 | |||
| 600 | 18,055 | |||
| 03.11.2025 | 16:04:52,997 | 500 | 18,065 | |
| 500 | 18,065 | |||
| 500 | 18,065 | |||
| 03.11.2025 | 16:04:04,982 | 30 | 18,06 | |
| 30 | 18,06 | |||
| 30 | 18,06 | |||
| 03.11.2025 | 16:03:07,973 | 200 | 18,065 | |
| 200 | 18,065 | |||
| 200 | 18,065 | |||
| 03.11.2025 | 16:02:52,443 | 111 | 18,065 | |
| 111 | 18,065 | |||
| 111 | 18,065 | |||
| 03.11.2025 | 16:02:25,118 | 200 | 18,065 | |
| 200 | 18,065 | |||
| 200 | 18,065 | |||
| 03.11.2025 | 16:02:07,932 | 600 | 18,07 | |
| 600 | 18,07 | |||
| 600 | 18,07 | |||
| 03.11.2025 | 16:02:06,497 | 600 | 18,07 | |
| 600 | 18,07 | |||
| 600 | 18,07 | |||
| 03.11.2025 | 16:02:05,763 | 600 | 18,07 | |
| 600 | 18,07 | |||
| 600 | 18,07 | |||
| 03.11.2025 | 16:00:27,790 | 25 | 18,085 | |
| 25 | 18,085 | |||
| 25 | 18,085 | |||
| 03.11.2025 | 16:00:11,535 | 18 | 18,09 | |
| 18 | 18,09 | |||
| 18 | 18,09 | |||
| 03.11.2025 | 16:00:04,091 | 292 | 18,09 | |
| 292 | 18,09 | |||
| 292 | 18,09 | |||
| 03.11.2025 | 15:59:49,214 | 7 | 18,085 | |
| 7 | 18,085 | |||
| 7 | 18,085 | |||
| 03.11.2025 | 15:59:45,715 | 250 | 18,075 | |
| 250 | 18,075 | |||
| 250 | 18,075 | |||
| 03.11.2025 | 15:59:09,610 | 100 | 18,085 | |
| 100 | 18,085 | |||
| 100 | 18,085 | |||
| 03.11.2025 | 15:58:32,863 | 3 | 18,08 | |
| 3 | 18,08 | |||
| 3 | 18,08 | |||
| 03.11.2025 | 15:58:10,044 | 13 | 18,085 | |
| 13 | 18,085 | |||
| 13 | 18,085 | |||
| 03.11.2025 | 15:58:07,507 | 7 | 18,09 | |
| 7 | 18,09 | |||
| 7 | 18,09 | |||
| 03.11.2025 | 15:56:25,297 | 120 | 18,09 | |
| 120 | 18,09 | |||
| 120 | 18,09 | |||
| 03.11.2025 | 15:55:55,807 | 210 | 18,08 | |
| 210 | 18,08 | |||
| 49 | 18,08 | |||
| 161 | 18,08 | |||
| 03.11.2025 | 15:55:50,649 | 8 | 18,08 | |
| 8 | 18,08 | |||
| 8 | 18,08 | |||
| 03.11.2025 | 15:55:40,393 | 150 | 18,09 | |
| 150 | 18,09 | |||
| 150 | 18,09 | |||
| 03.11.2025 | 15:54:59,320 | 250 | 18,08 | |
| 250 | 18,08 | |||
| 250 | 18,08 | |||
| 03.11.2025 | 15:53:35,000 | 50 | 18,07 | |
| 50 | 18,07 | |||
| 50 | 18,07 | |||
| 03.11.2025 | 15:52:50,947 | 250 | 18,105 | |
| 250 | 18,105 | |||
| 250 | 18,105 | |||
| 03.11.2025 | 15:52:33,232 | 14 | 18,10 | |
| 14 | 18,10 | |||
| 14 | 18,10 | |||
| 03.11.2025 | 15:50:59,570 | 50 | 18,115 | |
| 50 | 18,115 | |||
| 50 | 18,115 | |||
| 03.11.2025 | 15:50:22,844 | 70 | 18,125 | |
| 70 | 18,125 | |||
| 70 | 18,125 | |||
| 03.11.2025 | 15:49:53,179 | 100 | 18,13 | |
| 100 | 18,13 | |||
| 100 | 18,13 | |||
| 03.11.2025 | 15:49:41,193 | 300 | 18,14 | |
| 300 | 18,14 | |||
| 300 | 18,14 | |||
| 03.11.2025 | 15:48:22,306 | 50 | 18,13 | |
| 50 | 18,13 | |||
| 50 | 18,13 | |||
| 03.11.2025 | 15:47:44,330 | 2 | 18,145 | |
| 2 | 18,145 | |||
| 2 | 18,145 | |||
| 03.11.2025 | 15:47:31,363 | 8 | 18,14 | |
| 8 | 18,14 | |||
| 8 | 18,14 | |||
| 03.11.2025 | 15:46:37,662 | 80 | 18,135 | |
| 80 | 18,135 | |||
| 80 | 18,135 | |||
| 03.11.2025 | 15:46:21,483 | 150 | 18,125 | |
| 150 | 18,125 | |||
| 150 | 18,125 | |||
| 03.11.2025 | 15:46:20,900 | 80 | 18,125 | |
| 80 | 18,125 | |||
| 80 | 18,125 | |||
| 03.11.2025 | 15:45:42,545 | 9 | 18,135 | |
| 9 | 18,135 | |||
| 9 | 18,135 | |||
| 03.11.2025 | 15:44:45,970 | 150 | 18,10 | |
| 150 | 18,10 | |||
| 150 | 18,10 | |||
| 03.11.2025 | 15:44:26,734 | 310 | 18,11 | |
| 310 | 18,11 | |||
| 310 | 18,11 | |||
| 03.11.2025 | 15:41:36,693 | 42 | 18,095 | |
| 42 | 18,095 | |||
| 42 | 18,095 | |||
| 03.11.2025 | 15:41:30,524 | 306 | 18,09 | |
| 306 | 18,09 | |||
| 306 | 18,09 | |||
| 03.11.2025 | 15:41:04,711 | 15 | 18,09 | |
| 15 | 18,09 | |||
| 15 | 18,09 | |||
| 03.11.2025 | 15:40:53,513 | 100 | 18,09 | |
| 100 | 18,09 | |||
| 100 | 18,09 | |||
| 03.11.2025 | 15:40:00,330 | 85 | 18,10 | |
| 85 | 18,10 | |||
| 85 | 18,10 | |||
| 03.11.2025 | 15:38:47,888 | 1 | 18,09 | |
| 1 | 18,09 | |||
| 1 | 18,09 | |||
| 03.11.2025 | 15:38:47,743 | 300 | 18,10 | |
| 300 | 18,10 | |||
| 300 | 18,10 | |||
| 03.11.2025 | 15:38:45,858 | 650 | 18,10 | |
| 650 | 18,10 | |||
| 650 | 18,10 | |||
| 03.11.2025 | 15:38:40,438 | 650 | 18,10 | |
| 650 | 18,10 | |||
| 650 | 18,10 | |||
| 03.11.2025 | 15:38:16,355 | 600 | 18,085 | |
| 600 | 18,085 | |||
| 600 | 18,085 | |||
| 03.11.2025 | 15:37:59,661 | 260 | 18,085 | |
| 260 | 18,085 | |||
| 260 | 18,085 | |||
| 03.11.2025 | 15:37:46,541 | 300 | 18,08 | |
| 300 | 18,08 | |||
| 300 | 18,08 | |||
| 03.11.2025 | 15:37:22,191 | 173 | 18,07 | |
| 173 | 18,07 | |||
| 173 | 18,07 | |||
| 03.11.2025 | 15:36:58,889 | 100 | 18,06 | |
| 100 | 18,06 | |||
| 100 | 18,06 | |||
| 03.11.2025 | 15:36:55,200 | 380 | 18,055 | |
| 380 | 18,055 | |||
| 380 | 18,055 | |||
| 03.11.2025 | 15:36:41,848 | 5 | 18,045 | |
| 5 | 18,045 | |||
| 5 | 18,045 | |||
| 03.11.2025 | 15:36:38,158 | 277 | 18,05 | |
| 277 | 18,05 | |||
| 277 | 18,05 | |||
| 03.11.2025 | 15:36:34,888 | 594 | 18,05 | |
| 174 | 18,05 | |||
| 60 | 18,05 | |||
| 200 | 18,05 | |||
| 594 | 18,05 | |||
| 160 | 18,05 | |||
| 03.11.2025 | 15:36:24,524 | 96 | 18,06 | |
| 40 | 18,06 | |||
| 96 | 18,06 | |||
| 56 | 18,06 | |||
| 03.11.2025 | 15:36:08,591 | 30 | 18,065 | |
| 30 | 18,065 | |||
| 30 | 18,065 | |||
| 03.11.2025 | 15:36:06,968 | 3 372 | 18,08 | |
| 3 372 | 18,08 | |||
| 3 372 | 18,08 | |||
| 03.11.2025 | 15:36:00,349 | 600 | 18,08 | |
| 600 | 18,08 | |||
| 600 | 18,08 | |||
| 03.11.2025 | 15:36:00,284 | 600 | 18,08 | |
| 600 | 18,08 | |||
| 528 | 18,08 | |||
| 72 | 18,08 | |||
| 03.11.2025 | 15:35:56,099 | 600 | 18,085 | |
| 600 | 18,085 | |||
| 600 | 18,085 | |||
| 03.11.2025 | 15:35:51,738 | 50 | 18,095 | |
| 50 | 18,095 | |||
| 50 | 18,095 | |||
| 03.11.2025 | 15:35:36,726 | 1 021 | 18,085 | |
| 1 021 | 18,085 | |||
| 1 021 | 18,085 | |||
| 03.11.2025 | 15:34:45,735 | 204 | 18,09 | |
| 204 | 18,09 | |||
| 204 | 18,09 | |||
| 03.11.2025 | 15:34:40,923 | 50 | 18,095 | |
| 50 | 18,095 | |||
| 50 | 18,095 | |||
| 03.11.2025 | 15:33:48,425 | 320 | 18,10 | |
| 110 | 18,10 | |||
| 320 | 18,10 | |||
| 10 | 18,10 | |||
| 7 | 18,10 | |||
| 193 | 18,10 | |||
| 03.11.2025 | 15:33:47,748 | 595 | 18,10 | |
| 10 | 18,10 | |||
| 85 | 18,10 | |||
| 595 | 18,10 | |||
| 500 | 18,10 | |||
| 03.11.2025 | 15:33:43,391 | 600 | 18,10 | |
| 110 | 18,10 | |||
| 600 | 18,10 | |||
| 120 | 18,10 | |||
| 170 | 18,10 | |||
| 200 | 18,10 | |||
| 03.11.2025 | 15:33:02,663 | 112 | 18,11 | |
| 100 | 18,11 | |||
| 112 | 18,11 | |||
| 12 | 18,11 | |||
| 03.11.2025 | 15:32:32,248 | 75 | 18,12 | |
| 75 | 18,12 | |||
| 75 | 18,12 | |||
| 03.11.2025 | 15:32:30,564 | 600 | 18,12 | |
| 275 | 18,12 | |||
| 600 | 18,12 | |||
| 325 | 18,12 | |||
| 03.11.2025 | 15:32:30,510 | 600 | 18,12 | |
| 600 | 18,12 | |||
| 600 | 18,12 | |||
| 03.11.2025 | 15:32:02,446 | 20 | 18,13 | |
| 20 | 18,13 | |||
| 20 | 18,13 | |||
| 03.11.2025 | 15:31:38,010 | 400 | 18,13 | |
| 400 | 18,13 | |||
| 400 | 18,13 | |||
| 03.11.2025 | 15:31:09,319 | 400 | 18,135 | |
| 400 | 18,135 | |||
| 400 | 18,135 | |||
| 03.11.2025 | 15:29:16,203 | 50 | 18,14 | |
| 50 | 18,14 | |||
| 50 | 18,14 | |||
| 03.11.2025 | 15:28:47,464 | 70 | 18,14 | |
| 70 | 18,14 | |||
| 70 | 18,14 | |||
| 03.11.2025 | 15:28:13,163 | 25 | 18,15 | |
| 25 | 18,15 | |||
| 25 | 18,15 | |||
| 03.11.2025 | 15:27:40,073 | 111 | 18,165 | |
| 111 | 18,165 | |||
| 111 | 18,165 | |||
| 03.11.2025 | 15:27:03,212 | 400 | 18,145 | |
| 400 | 18,145 | |||
| 400 | 18,145 | |||
| 03.11.2025 | 15:25:51,393 | 220 | 18,125 | |
| 55 | 18,125 | |||
| 165 | 18,125 | |||
| 220 | 18,125 | |||
| 03.11.2025 | 15:25:36,789 | 300 | 18,135 | |
| 300 | 18,135 | |||
| 300 | 18,135 | |||
| 03.11.2025 | 15:25:25,372 | 325 | 18,15 | |
| 325 | 18,15 | |||
| 100 | 18,15 | |||
| 25 | 18,15 | |||
| 200 | 18,15 | |||
| 03.11.2025 | 15:25:24,466 | 50 | 18,155 | |
| 50 | 18,155 | |||
| 50 | 18,155 | |||
| 03.11.2025 | 15:24:26,518 | 275 | 18,17 | |
| 275 | 18,17 | |||
| 275 | 18,17 | |||
| 03.11.2025 | 15:22:20,285 | 50 | 18,175 | |
| 50 | 18,175 | |||
| 50 | 18,175 | |||
| 03.11.2025 | 15:20:28,134 | 3 | 18,18 | |
| 3 | 18,18 | |||
| 3 | 18,18 | |||
| 03.11.2025 | 15:14:12,593 | 500 | 18,185 | |
| 473 | 18,185 | |||
| 500 | 18,185 | |||
| 27 | 18,185 | |||
| 03.11.2025 | 15:12:31,862 | 450 | 18,18 | |
| 450 | 18,18 | |||
| 450 | 18,18 | |||
| 03.11.2025 | 15:12:05,925 | 550 | 18,18 | |
| 550 | 18,18 | |||
| 550 | 18,18 | |||
| 03.11.2025 | 15:11:40,145 | 65 | 18,165 | |
| 65 | 18,165 | |||
| 65 | 18,165 | |||
| 03.11.2025 | 15:09:19,528 | 50 | 18,175 | |
| 50 | 18,175 | |||
| 50 | 18,175 | |||
| 03.11.2025 | 15:08:51,116 | 100 | 18,17 | |
| 100 | 18,17 | |||
| 100 | 18,17 | |||
| 03.11.2025 | 15:07:03,227 | 50 | 18,18 | |
| 50 | 18,18 | |||
| 50 | 18,18 | |||
| 03.11.2025 | 15:05:38,837 | 550 | 18,18 | |
| 550 | 18,18 | |||
| 550 | 18,18 | |||
| 03.11.2025 | 15:05:20,030 | 6 | 18,19 | |
| 6 | 18,19 | |||
| 6 | 18,19 | |||
| 03.11.2025 | 15:05:06,451 | 1 | 18,19 | |
| 1 | 18,19 | |||
| 1 | 18,19 | |||
| 03.11.2025 | 15:04:38,996 | 54 | 18,18 | |
| 54 | 18,18 | |||
| 54 | 18,18 | |||
| 03.11.2025 | 15:03:08,424 | 500 | 18,19 | |
| 500 | 18,19 | |||
| 500 | 18,19 | |||
| 03.11.2025 | 15:03:06,538 | 50 | 18,19 | |
| 50 | 18,19 | |||
| 50 | 18,19 | |||
| 03.11.2025 | 15:02:09,020 | 200 | 18,19 | |
| 200 | 18,19 | |||
| 200 | 18,19 | |||
| 03.11.2025 | 15:02:01,024 | 1 | 18,19 | |
| 1 | 18,19 | |||
| 1 | 18,19 | |||
| 03.11.2025 | 15:01:55,181 | 6 | 18,19 | |
| 6 | 18,19 | |||
| 6 | 18,19 | |||
| 03.11.2025 | 15:00:36,525 | 130 | 18,17 | |
| 130 | 18,17 | |||
| 130 | 18,17 | |||
| 03.11.2025 | 15:00:22,987 | 100 | 18,18 | |
| 100 | 18,18 | |||
| 100 | 18,18 | |||
| 03.11.2025 | 14:58:36,817 | 90 | 18,185 | |
| 90 | 18,185 | |||
| 90 | 18,185 | |||
| 03.11.2025 | 14:58:02,466 | 19 | 18,17 | |
| 19 | 18,17 | |||
| 19 | 18,17 | |||
| 03.11.2025 | 14:57:57,022 | 50 | 18,16 | |
| 50 | 18,16 | |||
| 50 | 18,16 | |||
| 03.11.2025 | 14:57:43,248 | 28 | 18,16 | |
| 28 | 18,16 | |||
| 28 | 18,16 | |||
| 03.11.2025 | 14:57:29,572 | 150 | 18,155 | |
| 150 | 18,155 | |||
| 150 | 18,155 | |||
| 03.11.2025 | 14:56:52,242 | 550 | 18,155 | |
| 550 | 18,155 | |||
| 550 | 18,155 | |||
| 03.11.2025 | 14:56:22,340 | 65 | 18,155 | |
| 65 | 18,155 | |||
| 65 | 18,155 | |||
| 03.11.2025 | 14:55:24,283 | 80 | 18,17 | |
| 80 | 18,17 | |||
| 80 | 18,17 | |||
| 03.11.2025 | 14:52:41,225 | 20 | 18,155 | |
| 20 | 18,155 | |||
| 20 | 18,155 | |||
| 03.11.2025 | 14:51:44,978 | 100 | 18,155 | |
| 100 | 18,155 | |||
| 50 | 18,155 | |||
| 50 | 18,155 | |||
| 03.11.2025 | 14:51:25,128 | 550 | 18,155 | |
| 550 | 18,155 | |||
| 550 | 18,155 | |||
| 03.11.2025 | 14:51:14,720 | 200 | 18,17 | |
| 200 | 18,17 | |||
| 200 | 18,17 | |||
| 03.11.2025 | 14:50:07,120 | 300 | 18,155 | |
| 300 | 18,155 | |||
| 300 | 18,155 | |||
| 03.11.2025 | 14:49:05,847 | 50 | 18,17 | |
| 50 | 18,17 | |||
| 50 | 18,17 | |||
| 03.11.2025 | 14:49:04,072 | 28 | 18,175 | |
| 28 | 18,175 | |||
| 28 | 18,175 | |||
| 03.11.2025 | 14:47:47,611 | 50 | 18,175 | |
| 50 | 18,175 | |||
| 50 | 18,175 | |||
| 03.11.2025 | 14:46:19,262 | 100 | 18,16 | |
| 100 | 18,16 | |||
| 100 | 18,16 | |||
| 03.11.2025 | 14:44:22,624 | 180 | 18,17 | |
| 180 | 18,17 | |||
| 180 | 18,17 | |||
| 03.11.2025 | 14:44:18,720 | 160 | 18,165 | |
| 160 | 18,165 | |||
| 160 | 18,165 | |||
| 03.11.2025 | 14:43:02,981 | 65 | 18,155 | |
| 65 | 18,155 | |||
| 65 | 18,155 | |||
| 03.11.2025 | 14:39:30,239 | 55 | 18,17 | |
| 55 | 18,17 | |||
| 55 | 18,17 | |||
| 03.11.2025 | 14:37:57,845 | 100 | 18,155 | |
| 100 | 18,155 | |||
| 100 | 18,155 | |||
| 03.11.2025 | 14:37:26,273 | 150 | 18,155 | |
| 150 | 18,155 | |||
| 150 | 18,155 | |||
| 03.11.2025 | 14:37:15,999 | 185 | 18,16 | |
| 185 | 18,16 | |||
| 185 | 18,16 | |||
| 03.11.2025 | 14:37:12,806 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 03.11.2025 | 14:37:02,556 | 10 | 18,16 | |
| 10 | 18,16 | |||
| 10 | 18,16 | |||
| 03.11.2025 | 14:36:44,210 | 88 | 18,165 | |
| 88 | 18,165 | |||
| 88 | 18,165 | |||
| 03.11.2025 | 14:31:16,264 | 70 | 18,16 | |
| 70 | 18,16 | |||
| 70 | 18,16 | |||
| 03.11.2025 | 14:30:23,235 | 400 | 18,18 | |
| 400 | 18,18 | |||
| 400 | 18,18 | |||
| 03.11.2025 | 14:28:41,553 | 20 | 18,16 | |
| 20 | 18,16 | |||
| 20 | 18,16 | |||
| 03.11.2025 | 14:27:04,884 | 76 | 18,18 | |
| 76 | 18,18 | |||
| 76 | 18,18 | |||
| 03.11.2025 | 14:26:02,126 | 100 | 18,165 | |
| 100 | 18,165 | |||
| 100 | 18,165 | |||
| 03.11.2025 | 14:25:10,530 | 20 | 18,16 | |
| 20 | 18,16 | |||
| 20 | 18,16 | |||
| 03.11.2025 | 14:24:27,003 | 100 | 18,16 | |
| 100 | 18,16 | |||
| 100 | 18,16 | |||
| 03.11.2025 | 14:24:26,963 | 650 | 18,16 | |
| 650 | 18,16 | |||
| 650 | 18,16 | |||
| 03.11.2025 | 14:23:56,186 | 64 | 18,19 | |
| 64 | 18,19 | |||
| 64 | 18,19 | |||
| 03.11.2025 | 14:23:22,680 | 5 | 18,185 | |
| 5 | 18,185 | |||
| 5 | 18,185 | |||
| 03.11.2025 | 14:21:06,698 | 29 | 18,18 | |
| 19 | 18,18 | |||
| 29 | 18,18 | |||
| 10 | 18,18 | |||
| 03.11.2025 | 14:20:30,487 | 60 | 18,17 | |
| 60 | 18,17 | |||
| 60 | 18,17 | |||
| 03.11.2025 | 14:19:24,134 | 5 | 18,145 | |
| 5 | 18,145 | |||
| 5 | 18,145 | |||
| 03.11.2025 | 14:19:05,048 | 500 | 18,185 | |
| 500 | 18,185 | |||
| 500 | 18,185 | |||
| 03.11.2025 | 14:18:27,216 | 20 | 18,18 | |
| 20 | 18,18 | |||
| 20 | 18,18 | |||
| 03.11.2025 | 14:14:51,919 | 200 | 18,13 | |
| 200 | 18,13 | |||
| 200 | 18,13 | |||
| 03.11.2025 | 14:14:24,422 | 500 | 18,13 | |
| 500 | 18,13 | |||
| 500 | 18,13 | |||
| 03.11.2025 | 14:13:23,093 | 500 | 18,14 | |
| 500 | 18,14 | |||
| 500 | 18,14 | |||
| 03.11.2025 | 14:12:08,697 | 100 | 18,14 | |
| 100 | 18,14 | |||
| 100 | 18,14 | |||
| 03.11.2025 | 14:11:03,125 | 250 | 18,14 | |
| 250 | 18,14 | |||
| 50 | 18,14 | |||
| 200 | 18,14 | |||
| 03.11.2025 | 14:11:02,951 | 700 | 18,14 | |
| 700 | 18,14 | |||
| 700 | 18,14 | |||
| 03.11.2025 | 14:10:56,628 | 600 | 18,14 | |
| 600 | 18,14 | |||
| 600 | 18,14 | |||
| 03.11.2025 | 14:10:24,491 | 100 | 18,17 | |
| 100 | 18,17 | |||
| 100 | 18,17 | |||
| 03.11.2025 | 14:09:12,537 | 600 | 18,17 | |
| 600 | 18,17 | |||
| 600 | 18,17 | |||
| 03.11.2025 | 14:07:03,684 | 550 | 18,175 | |
| 550 | 18,175 | |||
| 550 | 18,175 | |||
| 03.11.2025 | 14:04:09,305 | 200 | 18,19 | |
| 200 | 18,19 | |||
| 200 | 18,19 | |||
| 03.11.2025 | 14:03:36,319 | 3 | 18,19 | |
| 3 | 18,19 | |||
| 3 | 18,19 | |||
| 03.11.2025 | 14:03:19,747 | 200 | 18,195 | |
| 200 | 18,195 | |||
| 200 | 18,195 | |||
| 03.11.2025 | 14:01:15,613 | 111 | 18,195 | |
| 111 | 18,195 | |||
| 111 | 18,195 | |||
| 03.11.2025 | 14:01:06,644 | 8 | 18,185 | |
| 8 | 18,185 | |||
| 8 | 18,185 | |||
| 03.11.2025 | 14:01:04,969 | 142 | 18,185 | |
| 142 | 18,185 | |||
| 125 | 18,185 | |||
| 17 | 18,185 | |||
| 03.11.2025 | 14:00:47,825 | 550 | 18,185 | |
| 550 | 18,185 | |||
| 550 | 18,185 | |||
| 03.11.2025 | 14:00:20,144 | 19 | 18,19 | |
| 19 | 18,19 | |||
| 19 | 18,19 | |||
| 03.11.2025 | 14:00:07,640 | 30 | 18,20 | |
| 30 | 18,20 | |||
| 30 | 18,20 | |||
| 03.11.2025 | 13:57:58,200 | 60 | 18,195 | |
| 60 | 18,195 | |||
| 60 | 18,195 | |||
| 03.11.2025 | 13:57:16,411 | 50 | 18,205 | |
| 50 | 18,205 | |||
| 50 | 18,205 | |||
| 03.11.2025 | 13:54:51,396 | 29 | 18,205 | |
| 29 | 18,205 | |||
| 29 | 18,205 | |||
| 03.11.2025 | 13:54:36,566 | 50 | 18,22 | |
| 50 | 18,22 | |||
| 50 | 18,22 | |||
| 03.11.2025 | 13:53:21,978 | 60 | 18,205 | |
| 60 | 18,205 | |||
| 60 | 18,205 | |||
| 03.11.2025 | 13:50:49,110 | 450 | 18,215 | |
| 450 | 18,215 | |||
| 450 | 18,215 | |||
| 03.11.2025 | 13:50:49,053 | 550 | 18,215 | |
| 550 | 18,215 | |||
| 550 | 18,215 | |||
| 03.11.2025 | 13:47:26,343 | 200 | 18,20 | |
| 200 | 18,20 | |||
| 200 | 18,20 | |||
| 03.11.2025 | 13:44:43,149 | 10 | 18,20 | |
| 10 | 18,20 | |||
| 10 | 18,20 | |||
| 03.11.2025 | 13:44:11,589 | 300 | 18,20 | |
| 300 | 18,20 | |||
| 300 | 18,20 | |||
| 03.11.2025 | 13:43:17,939 | 11 | 18,19 | |
| 11 | 18,19 | |||
| 11 | 18,19 | |||
| 03.11.2025 | 13:41:38,939 | 550 | 18,195 | |
| 550 | 18,195 | |||
| 550 | 18,195 | |||
| 03.11.2025 | 13:41:13,647 | 222 | 18,205 | |
| 222 | 18,205 | |||
| 222 | 18,205 | |||
| 03.11.2025 | 13:39:40,718 | 200 | 18,195 | |
| 200 | 18,195 | |||
| 200 | 18,195 | |||
| 03.11.2025 | 13:38:55,325 | 28 | 18,21 | |
| 28 | 18,21 | |||
| 28 | 18,21 | |||
| 03.11.2025 | 13:38:38,919 | 550 | 18,195 | |
| 550 | 18,195 | |||
| 550 | 18,195 | |||
| 03.11.2025 | 13:38:08,446 | 16 | 18,21 | |
| 16 | 18,21 | |||
| 16 | 18,21 | |||
| 03.11.2025 | 13:33:36,925 | 200 | 18,20 | |
| 200 | 18,20 | |||
| 200 | 18,20 | |||
| 03.11.2025 | 13:31:28,836 | 550 | 18,195 | |
| 550 | 18,195 | |||
| 550 | 18,195 | |||
| 03.11.2025 | 13:28:55,269 | 22 | 18,205 | |
| 22 | 18,205 | |||
| 22 | 18,205 | |||
| 03.11.2025 | 13:28:14,790 | 6 | 18,21 | |
| 6 | 18,21 | |||
| 6 | 18,21 | |||
| 03.11.2025 | 13:25:09,673 | 285 | 18,215 | |
| 285 | 18,215 | |||
| 285 | 18,215 | |||
| 03.11.2025 | 13:24:44,561 | 11 | 18,215 | |
| 11 | 18,215 | |||
| 11 | 18,215 | |||
| 03.11.2025 | 13:24:02,912 | 175 | 18,20 | |
| 175 | 18,20 | |||
| 175 | 18,20 | |||
| 03.11.2025 | 13:22:51,080 | 500 | 18,185 | |
| 500 | 18,185 | |||
| 500 | 18,185 | |||
| 03.11.2025 | 13:22:50,917 | 210 | 18,20 | |
| 210 | 18,20 | |||
| 210 | 18,20 | |||
| 03.11.2025 | 13:22:49,005 | 40 | 18,20 | |
| 40 | 18,20 | |||
| 40 | 18,20 | |||
| 03.11.2025 | 13:22:27,872 | 28 | 18,205 | |
| 28 | 18,205 | |||
| 28 | 18,205 | |||
| 03.11.2025 | 13:19:52,962 | 100 | 18,21 | |
| 100 | 18,21 | |||
| 100 | 18,21 | |||
| 03.11.2025 | 13:18:27,982 | 6 | 18,22 | |
| 6 | 18,22 | |||
| 6 | 18,22 | |||
| 03.11.2025 | 13:13:37,760 | 550 | 18,21 | |
| 550 | 18,21 | |||
| 550 | 18,21 | |||
| 03.11.2025 | 13:12:59,539 | 200 | 18,21 | |
| 200 | 18,21 | |||
| 200 | 18,21 | |||
| 03.11.2025 | 13:12:37,374 | 50 | 18,21 | |
| 50 | 18,21 | |||
| 50 | 18,21 | |||
| 03.11.2025 | 13:12:30,236 | 50 | 18,225 | |
| 50 | 18,225 | |||
| 50 | 18,225 | |||
| 03.11.2025 | 13:12:15,695 | 6 | 18,185 | |
| 6 | 18,185 | |||
| 6 | 18,185 | |||
| 03.11.2025 | 13:11:48,401 | 100 | 18,185 | |
| 100 | 18,185 | |||
| 100 | 18,185 | |||
| 03.11.2025 | 13:08:55,987 | 100 | 18,20 | |
| 100 | 18,20 | |||
| 100 | 18,20 | |||
| 03.11.2025 | 13:04:53,949 | 500 | 18,225 | |
| 500 | 18,225 | |||
| 500 | 18,225 | |||
| 03.11.2025 | 13:04:53,789 | 600 | 18,225 | |
| 600 | 18,225 | |||
| 600 | 18,225 | |||
| 03.11.2025 | 13:04:47,302 | 600 | 18,225 | |
| 600 | 18,225 | |||
| 600 | 18,225 | |||
| 03.11.2025 | 13:04:19,968 | 15 | 18,22 | |
| 15 | 18,22 | |||
| 15 | 18,22 | |||
| 03.11.2025 | 13:02:50,013 | 550 | 18,21 | |
| 550 | 18,21 | |||
| 550 | 18,21 | |||
| 03.11.2025 | 13:02:42,451 | 200 | 18,225 | |
| 200 | 18,225 | |||
| 200 | 18,225 | |||
| 03.11.2025 | 12:59:34,077 | 3 | 18,245 | |
| 3 | 18,245 | |||
| 3 | 18,245 | |||
| 03.11.2025 | 12:58:59,148 | 6 | 18,22 | |
| 6 | 18,22 | |||
| 6 | 18,22 | |||
| 03.11.2025 | 12:57:45,203 | 300 | 18,20 | |
| 300 | 18,20 | |||
| 300 | 18,20 | |||
| 03.11.2025 | 12:57:04,753 | 200 | 18,195 | |
| 200 | 18,195 | |||
| 200 | 18,195 | |||
| 03.11.2025 | 12:54:36,403 | 17 | 18,205 | |
| 17 | 18,205 | |||
| 17 | 18,205 | |||
| 03.11.2025 | 12:53:47,819 | 280 | 18,21 | |
| 280 | 18,21 | |||
| 280 | 18,21 | |||
| 03.11.2025 | 12:53:38,125 | 50 | 18,21 | |
| 50 | 18,21 | |||
| 50 | 18,21 | |||
| 03.11.2025 | 12:52:42,023 | 5 | 18,21 | |
| 5 | 18,21 | |||
| 5 | 18,21 | |||
| 03.11.2025 | 12:51:36,488 | 20 | 18,19 | |
| 20 | 18,19 | |||
| 20 | 18,19 | |||
| 03.11.2025 | 12:50:09,350 | 400 | 18,20 | |
| 250 | 18,20 | |||
| 100 | 18,20 | |||
| 50 | 18,20 | |||
| 400 | 18,20 | |||
| 03.11.2025 | 12:47:10,496 | 150 | 18,21 | |
| 150 | 18,21 | |||
| 150 | 18,21 | |||
| 03.11.2025 | 12:46:35,039 | 11 | 18,23 | |
| 11 | 18,23 | |||
| 11 | 18,23 | |||
| 03.11.2025 | 12:46:33,326 | 100 | 18,22 | |
| 100 | 18,22 | |||
| 100 | 18,22 | |||
| 03.11.2025 | 12:45:14,460 | 40 | 18,21 | |
| 40 | 18,21 | |||
| 40 | 18,21 | |||
| 03.11.2025 | 12:42:28,925 | 140 | 18,225 | |
| 140 | 18,225 | |||
| 140 | 18,225 | |||
| 03.11.2025 | 12:41:22,005 | 3 | 18,215 | |
| 3 | 18,215 | |||
| 3 | 18,215 | |||
| 03.11.2025 | 12:41:21,665 | 450 | 18,22 | |
| 450 | 18,22 | |||
| 450 | 18,22 | |||
| 03.11.2025 | 12:41:07,665 | 550 | 18,215 | |
| 550 | 18,215 | |||
| 550 | 18,215 | |||
| 03.11.2025 | 12:40:13,051 | 103 | 18,21 | |
| 103 | 18,21 | |||
| 103 | 18,21 | |||
| 03.11.2025 | 12:37:34,183 | 1 | 18,215 | |
| 1 | 18,215 | |||
| 1 | 18,215 | |||
| 03.11.2025 | 12:36:52,908 | 200 | 18,23 | |
| 200 | 18,23 | |||
| 200 | 18,23 | |||
| 03.11.2025 | 12:35:33,351 | 2 | 18,23 | |
| 2 | 18,23 | |||
| 2 | 18,23 | |||
| 03.11.2025 | 12:34:54,790 | 500 | 18,215 | |
| 500 | 18,215 | |||
| 500 | 18,215 | |||
| 03.11.2025 | 12:34:54,698 | 132 | 18,215 | |
| 132 | 18,215 | |||
| 132 | 18,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00