Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

944

1977

24,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	14:15:32,402	100		25,20
			100	25,20
			100	25,20
08.12.2025	14:14:37,821	190		25,20
			190	25,20
			190	25,20
08.12.2025	14:12:41,057	30		25,20
			30	25,20
			30	25,20
08.12.2025	14:12:14,936	500		25,19
			2	25,19
			500	25,19
			118	25,19
			380	25,19
08.12.2025	14:12:06,858	2 000		25,20
			2 000	25,20
			2 000	25,20
08.12.2025	14:11:57,857	600		25,20
			600	25,20
			600	25,20
08.12.2025	14:11:49,007	600		25,20
			600	25,20
			600	25,20
08.12.2025	14:09:24,333	100		25,20
			100	25,20
			100	25,20
08.12.2025	14:09:01,830	59		25,20
			59	25,20
			59	25,20
08.12.2025	14:08:46,441	50		25,20
			50	25,20
			50	25,20
08.12.2025	14:08:36,146	600		25,18
			600	25,18
			600	25,18
08.12.2025	14:07:05,886	40		25,18
			40	25,18
			40	25,18
08.12.2025	14:02:32,712	400		25,15
			400	25,15
			400	25,15
08.12.2025	13:56:43,407	80		25,15
			80	25,15
			80	25,15
08.12.2025	13:56:29,192	50		25,15
			50	25,15
			50	25,15
08.12.2025	13:53:51,140	600		25,15
			600	25,15
			600	25,15
08.12.2025	13:51:30,162	550		25,13
			400	25,13
			150	25,13
			550	25,13
08.12.2025	13:50:25,005	600		25,13
			600	25,13
			600	25,13
08.12.2025	13:49:56,300	200		25,13
			200	25,13
			200	25,13
08.12.2025	13:47:44,058	200		25,13
			200	25,13
			200	25,13
08.12.2025	13:45:59,533	4		25,13
			4	25,13
			4	25,13
08.12.2025	13:44:29,077	400		25,13
			400	25,13
			400	25,13
08.12.2025	13:40:45,316	69		25,12
			69	25,12
			69	25,12
08.12.2025	13:40:28,902	100		25,12
			100	25,12
			100	25,12
08.12.2025	13:36:47,648	320		25,16
			320	25,16
			320	25,16
08.12.2025	13:35:38,822	30		25,16
			30	25,16
			30	25,16
08.12.2025	13:34:23,959	20		25,14
			20	25,14
			20	25,14
08.12.2025	13:33:48,924	45		25,15
			45	25,15
			45	25,15
08.12.2025	13:32:17,160	100		25,14
			100	25,14
			100	25,14
08.12.2025	13:32:13,749	138		25,14
			138	25,14
			138	25,14
08.12.2025	13:31:42,668	500		25,13
			500	25,13
			500	25,13
08.12.2025	13:31:25,641	50		25,13
			50	25,13
			50	25,13
08.12.2025	13:29:58,467	500		25,11
			500	25,11
			500	25,11
08.12.2025	13:29:32,413	99		25,11
			99	25,11
			99	25,11
08.12.2025	13:28:32,370	500		25,10
			500	25,10
			500	25,10
08.12.2025	13:27:29,487	100		25,10
			100	25,10
			100	25,10
08.12.2025	13:25:24,256	600		25,10
			600	25,10
			600	25,10
08.12.2025	13:24:32,236	20		25,10
			20	25,10
			20	25,10
08.12.2025	13:24:09,462	274		25,11
			274	25,11
			274	25,11
08.12.2025	13:23:45,661	398		25,11
			398	25,11
			398	25,11
08.12.2025	13:23:38,525	200		25,11
			200	25,11
			200	25,11
08.12.2025	13:23:38,346	600		25,11
			600	25,11
			600	25,11
08.12.2025	13:23:36,147	600		25,11
			600	25,11
			600	25,11
08.12.2025	13:23:31,058	50		25,12
			50	25,12
			50	25,12
08.12.2025	13:22:55,715	600		25,11
			600	25,11
			600	25,11
08.12.2025	13:22:02,606	100		25,10
			100	25,10
			100	25,10
08.12.2025	13:21:43,977	100		25,10
			100	25,10
			100	25,10
08.12.2025	13:21:26,350	274		25,09
			274	25,09
			274	25,09
08.12.2025	13:21:15,472	120		25,10
			120	25,10
			120	25,10
08.12.2025	13:21:09,602	200		25,11
			200	25,11
			200	25,11
08.12.2025	13:19:44,835	1 288		25,10
			1 288	25,10
			1 288	25,10
08.12.2025	13:19:42,350	600		25,10
			600	25,10
			600	25,10
08.12.2025	13:19:42,196	600		25,10
			600	25,10
			600	25,10
08.12.2025	13:19:34,010	600		25,10
			500	25,10
			100	25,10
			600	25,10
08.12.2025	13:19:10,763	12		25,10
			12	25,10
			12	25,10
08.12.2025	13:17:11,818	3		25,12
			3	25,12
			3	25,12
08.12.2025	13:15:56,617	398		25,10
			398	25,10
			398	25,10
08.12.2025	13:15:14,150	100		25,10
			100	25,10
			100	25,10
08.12.2025	13:15:06,928	250		25,10
			250	25,10
			250	25,10
08.12.2025	13:14:09,683	200		25,10
			200	25,10
			200	25,10
08.12.2025	13:13:50,028	50		25,10
			50	25,10
			50	25,10
08.12.2025	13:11:40,018	500		25,09
			400	25,09
			500	25,09
			100	25,09
08.12.2025	13:11:39,854	600		25,09
			600	25,09
			600	25,09
08.12.2025	13:11:39,600	500		25,09
			100	25,09
			400	25,09
			500	25,09
08.12.2025	13:11:39,476	195		25,10
			50	25,10
			20	25,10
			195	25,10
			125	25,10
08.12.2025	13:11:39,298	500		25,10
			300	25,10
			500	25,10
			200	25,10
08.12.2025	13:11:39,128	600		25,10
			300	25,10
			600	25,10
			300	25,10
08.12.2025	13:11:33,304	600		25,10
			600	25,10
			600	25,10
08.12.2025	13:11:18,797	500		25,11
			500	25,11
			500	25,11
08.12.2025	13:11:07,436	300		25,11
			300	25,11
			300	25,11
08.12.2025	13:10:52,482	300		25,11
			300	25,11
			300	25,11
08.12.2025	13:10:48,124	600		25,10
			575	25,10
			600	25,10
			25	25,10
08.12.2025	13:10:33,248	102		25,11
			102	25,11
			102	25,11
08.12.2025	13:10:32,788	100		25,12
			100	25,12
			100	25,12
08.12.2025	13:08:11,795	4		25,12
			4	25,12
			4	25,12
08.12.2025	13:08:01,598	100		25,13
			100	25,13
			100	25,13
08.12.2025	13:07:41,027	25		25,13
			25	25,13
			25	25,13
08.12.2025	13:06:22,741	476		25,14
			476	25,14
			476	25,14
08.12.2025	13:05:32,926	40		25,13
			40	25,13
			40	25,13
08.12.2025	13:05:04,508	9		25,14
			9	25,14
			9	25,14
08.12.2025	13:04:06,485	100		25,14
			100	25,14
			100	25,14
08.12.2025	13:03:41,236	2		25,14
			2	25,14
			2	25,14
08.12.2025	12:59:33,188	12		25,13
			12	25,13
			12	25,13
08.12.2025	12:59:13,479	97		25,13
			97	25,13
			97	25,13
08.12.2025	12:58:24,006	500		25,13
			500	25,13
			500	25,13
08.12.2025	12:57:53,070	1		25,12
			1	25,12
			1	25,12
08.12.2025	12:56:34,556	25		25,14
			25	25,14
			25	25,14
08.12.2025	12:56:14,698	200		25,13
			200	25,13
			200	25,13
08.12.2025	12:56:07,959	200		25,13
			200	25,13
			200	25,13
08.12.2025	12:55:52,024	450		25,13
			450	25,13
			450	25,13
08.12.2025	12:54:52,954	335		25,14
			335	25,14
			335	25,14
08.12.2025	12:54:48,643	400		25,12
			400	25,12
			400	25,12
08.12.2025	12:54:05,795	20		25,14
			20	25,14
			20	25,14
08.12.2025	12:52:49,930	200		25,15
			200	25,15
			200	25,15
08.12.2025	12:52:07,605	200		25,14
			200	25,14
			200	25,14
08.12.2025	12:50:14,192	400		25,14
			400	25,14
			400	25,14
08.12.2025	12:50:10,825	600		25,14
			600	25,14
			600	25,14
08.12.2025	12:49:56,195	300		25,14
			300	25,14
			300	25,14
08.12.2025	12:49:18,459	190		25,13
			190	25,13
			190	25,13
08.12.2025	12:48:18,887	20		25,15
			20	25,15
			20	25,15
08.12.2025	12:45:39,234	490		25,14
			490	25,14
			490	25,14
08.12.2025	12:45:28,810	120		25,15
			80	25,15
			120	25,15
			40	25,15
08.12.2025	12:45:12,884	500		25,16
			500	25,16
			500	25,16
08.12.2025	12:43:04,340	30		25,17
			30	25,17
			30	25,17
08.12.2025	12:42:39,420	5		25,17
			5	25,17
			5	25,17
08.12.2025	12:42:24,726	4		25,17
			4	25,17
			4	25,17
08.12.2025	12:41:44,860	60		25,18
			60	25,18
			60	25,18
08.12.2025	12:40:48,604	35		25,18
			35	25,18
			35	25,18
08.12.2025	12:40:44,480	3		25,17
			3	25,17
			3	25,17
08.12.2025	12:40:25,646	100		25,18
			100	25,18
			100	25,18
08.12.2025	12:40:18,749	1 970		25,17
			1 970	25,17
			1 970	25,17
08.12.2025	12:40:15,115	500		25,17
			500	25,17
			500	25,17
08.12.2025	12:40:14,910	500		25,17
			500	25,17
			500	25,17
08.12.2025	12:40:14,710	500		25,17
			500	25,17
			500	25,17
08.12.2025	12:40:14,560	500		25,17
			500	25,17
			500	25,17
08.12.2025	12:39:58,316	500		25,17
			500	25,17
			500	25,17
08.12.2025	12:39:44,862	7		25,16
			7	25,16
			7	25,16
08.12.2025	12:38:40,037	263		25,17
			263	25,17
			263	25,17
08.12.2025	12:38:34,787	600		25,17
			600	25,17
			600	25,17
08.12.2025	12:35:49,027	500		25,16
			500	25,16
			500	25,16
08.12.2025	12:35:43,959	42		25,16
			42	25,16
			42	25,16
08.12.2025	12:35:16,140	100		25,18
			100	25,18
			100	25,18
08.12.2025	12:34:29,436	100		25,18
			100	25,18
			100	25,18
08.12.2025	12:34:25,737	400		25,16
			400	25,16
			400	25,16
08.12.2025	12:33:35,584	15		25,21
			15	25,21
			15	25,21
08.12.2025	12:33:35,491	1		25,24
			1	25,24
			1	25,24
08.12.2025	12:32:45,024	400		25,24
			400	25,24
			400	25,24
08.12.2025	12:32:40,653	250		25,24
			250	25,24
			250	25,24
08.12.2025	12:32:05,619	100		25,24
			100	25,24
			100	25,24
08.12.2025	12:29:58,474	233		25,23
			233	25,23
			233	25,23
08.12.2025	12:29:27,690	200		25,24
			200	25,24
			200	25,24
08.12.2025	12:27:01,850	500		25,24
			500	25,24
			500	25,24
08.12.2025	12:27:00,918	1		25,24
			1	25,24
			1	25,24
08.12.2025	12:23:56,283	90		25,23
			90	25,23
			90	25,23
08.12.2025	12:21:53,676	200		25,25
			39	25,25
			161	25,25
			200	25,25
08.12.2025	12:20:55,987	5		25,25
			5	25,25
			5	25,25
08.12.2025	12:20:51,685	118		25,25
			118	25,25
			118	25,25
08.12.2025	12:19:28,538	400		25,25
			200	25,25
			400	25,25
			200	25,25
08.12.2025	12:18:53,965	13		25,23
			13	25,23
			13	25,23
08.12.2025	12:14:23,564	10		25,24
			10	25,24
			10	25,24
08.12.2025	12:12:59,583	500		25,25
			500	25,25
			500	25,25
08.12.2025	12:11:07,951	80		25,24
			80	25,24
			80	25,24
08.12.2025	12:09:17,432	150		25,21
			150	25,21
			150	25,21
08.12.2025	12:09:02,489	195		25,21
			195	25,21
			195	25,21
08.12.2025	12:09:02,355	600		25,21
			600	25,21
			600	25,21
08.12.2025	12:08:58,168	600		25,21
			600	25,21
			600	25,21
08.12.2025	12:07:32,316	50		25,21
			50	25,21
			50	25,21
08.12.2025	12:07:24,092	100		25,20
			100	25,20
			100	25,20
08.12.2025	12:05:41,863	35		25,19
			35	25,19
			35	25,19
08.12.2025	12:05:27,560	100		25,19
			100	25,19
			100	25,19
08.12.2025	12:04:54,225	600		25,19
			600	25,19
			600	25,19
08.12.2025	12:04:23,067	530		25,18
			530	25,18
			530	25,18
08.12.2025	12:02:17,046	20		25,19
			20	25,19
			20	25,19
08.12.2025	12:02:03,069	105		25,16
			105	25,16
			105	25,16
08.12.2025	11:59:16,910	200		25,16
			200	25,16
			200	25,16
08.12.2025	11:57:17,740	500		25,17
			500	25,17
			500	25,17
08.12.2025	11:56:47,843	100		25,17
			100	25,17
			100	25,17
08.12.2025	11:55:42,347	100		25,17
			100	25,17
			100	25,17
08.12.2025	11:55:35,997	400		25,15
			400	25,15
			400	25,15
08.12.2025	11:55:28,889	600		25,15
			600	25,15
			600	25,15
08.12.2025	11:55:08,625	100		25,17
			100	25,17
			100	25,17
08.12.2025	11:53:34,772	50		25,16
			50	25,16
			50	25,16
08.12.2025	11:53:32,583	200		25,16
			200	25,16
			200	25,16
08.12.2025	11:52:27,481	65		25,15
			65	25,15
			65	25,15
08.12.2025	11:51:23,748	28		25,14
			28	25,14
			28	25,14
08.12.2025	11:50:56,247	500		25,14
			500	25,14
			500	25,14
08.12.2025	11:50:37,063	400		25,16
			400	25,16
			400	25,16
08.12.2025	11:49:54,497	200		25,15
			200	25,15
			200	25,15
08.12.2025	11:49:18,771	100		25,12
			100	25,12
			100	25,12
08.12.2025	11:49:09,431	200		25,14
			200	25,14
			200	25,14
08.12.2025	11:48:05,876	30		25,15
			30	25,15
			30	25,15
08.12.2025	11:48:02,549	90		25,13
			90	25,13
			90	25,13
08.12.2025	11:45:55,733	200		25,16
			200	25,16
			200	25,16
08.12.2025	11:45:55,475	250		25,15
			250	25,15
			250	25,15
08.12.2025	11:45:05,011	500		25,15
			500	25,15
			500	25,15
08.12.2025	11:42:51,583	70		25,15
			70	25,15
			70	25,15
08.12.2025	11:42:35,241	200		25,15
			200	25,15
			200	25,15
08.12.2025	11:42:07,995	303		25,14
			303	25,14
			303	25,14
08.12.2025	11:41:35,950	100		25,15
			100	25,15
			100	25,15
08.12.2025	11:41:17,388	400		25,15
			400	25,15
			400	25,15
08.12.2025	11:39:46,866	400		25,15
			400	25,15
			400	25,15
08.12.2025	11:39:02,285	25		25,14
			25	25,14
			25	25,14
08.12.2025	11:38:44,223	25		25,14
			25	25,14
			25	25,14
08.12.2025	11:36:50,176	40		25,14
			40	25,14
			40	25,14
08.12.2025	11:36:44,534	5		25,14
			5	25,14
			5	25,14
08.12.2025	11:36:34,907	200		25,13
			200	25,13
			200	25,13
08.12.2025	11:35:56,636	40		25,14
			40	25,14
			40	25,14
08.12.2025	11:35:47,320	4		25,13
			4	25,13
			4	25,13
08.12.2025	11:35:44,521	250		25,13
			250	25,13
			250	25,13
08.12.2025	11:35:38,604	279		25,14
			279	25,14
			279	25,14
08.12.2025	11:32:51,816	50		25,13
			50	25,13
			50	25,13
08.12.2025	11:32:32,252	300		25,13
			300	25,13
			300	25,13
08.12.2025	11:32:22,315	100		25,12
			100	25,12
			100	25,12
08.12.2025	11:32:10,721	40		25,13
			40	25,13
			40	25,13
08.12.2025	11:30:46,111	200		25,11
			200	25,11
			178	25,11
			22	25,11
08.12.2025	11:30:06,420	22		25,13
			22	25,13
			22	25,13
08.12.2025	11:29:05,224	500		25,13
			500	25,13
			500	25,13
08.12.2025	11:28:59,416	223		25,13
			223	25,13
			223	25,13
08.12.2025	11:27:20,961	400		25,13
			400	25,13
			400	25,13
08.12.2025	11:27:18,940	600		25,13
			600	25,13
			600	25,13
08.12.2025	11:26:19,638	120		25,12
			120	25,12
			120	25,12
08.12.2025	11:25:39,214	200		25,13
			200	25,13
			200	25,13
08.12.2025	11:25:26,394	397		25,13
			397	25,13
			397	25,13
08.12.2025	11:25:19,892	50		25,13
			50	25,13
			50	25,13
08.12.2025	11:24:42,320	150		25,13
			150	25,13
			150	25,13
08.12.2025	11:23:41,747	95		25,12
			95	25,12
			95	25,12
08.12.2025	11:23:40,749	80		25,14
			80	25,14
			80	25,14
08.12.2025	11:23:40,501	34		25,12
			34	25,12
			34	25,12
08.12.2025	11:23:34,005	300		25,12
			300	25,12
			300	25,12
08.12.2025	11:23:31,559	700		25,12
			100	25,12
			600	25,12
			700	25,12
08.12.2025	11:22:26,149	600		25,14
			600	25,14
			600	25,14
08.12.2025	11:22:16,165	20		25,14
			20	25,14
			20	25,14
08.12.2025	11:22:04,857	250		25,14
			250	25,14
			250	25,14
08.12.2025	11:21:41,339	500		25,14
			500	25,14
			500	25,14
08.12.2025	11:21:28,996	170		25,13
			170	25,13
			170	25,13
08.12.2025	11:20:53,981	120		25,14
			120	25,14
			120	25,14
08.12.2025	11:19:20,613	760		25,15
			760	25,15
			160	25,15
			600	25,15
08.12.2025	11:19:11,175	1 240		25,15
			300	25,15
			100	25,15
			40	25,15
			200	25,15
			600	25,15
			1 240	25,15
08.12.2025	11:18:23,051	200		25,16
			200	25,16
			200	25,16
08.12.2025	11:16:49,643	25		25,17
			25	25,17
			25	25,17
08.12.2025	11:14:45,979	39		25,18
			39	25,18
			39	25,18
08.12.2025	11:13:28,830	14		25,15
			14	25,15
			14	25,15
08.12.2025	11:13:15,979	200		25,17
			200	25,17
			200	25,17
08.12.2025	11:11:28,728	250		25,17
			250	25,17
			250	25,17
08.12.2025	11:10:12,563	135		25,16
			135	25,16
			135	25,16
08.12.2025	11:06:57,812	200		25,17
			200	25,17
			200	25,17
08.12.2025	11:02:07,853	283		25,14
			200	25,14
			283	25,14
			83	25,14
08.12.2025	11:01:37,505	120		25,15
			120	25,15
			120	25,15
08.12.2025	11:01:17,333	15 509		25,15
			600	25,15
			100	25,15
			14 559	25,15
			250	25,15
			15 509	25,15
08.12.2025	11:00:50,730	2 000		25,15
			2 000	25,15
			1 992	25,15
			8	25,15
08.12.2025	11:00:32,935	600		25,15
			600	25,15
			600	25,15
08.12.2025	11:00:31,711	600		25,15
			600	25,15
			600	25,15
08.12.2025	11:00:30,935	600		25,15
			600	25,15
			600	25,15
08.12.2025	11:00:16,914	600		25,15
			600	25,15
			600	25,15
08.12.2025	11:00:16,710	600		25,16
			600	25,16
			600	25,16
08.12.2025	11:00:16,587	600		25,16
			600	25,16
			600	25,16
08.12.2025	10:59:24,370	500		25,16
			500	25,16
			500	25,16
08.12.2025	10:58:20,710	600		25,16
			600	25,16
			600	25,16
08.12.2025	10:57:49,862	40		25,16
			40	25,16
			40	25,16
08.12.2025	10:56:52,482	78		25,17
			78	25,17
			78	25,17
08.12.2025	10:56:39,881	450		25,18
			450	25,18
			450	25,18
08.12.2025	10:56:39,673	600		25,18
			600	25,18
			600	25,18
08.12.2025	10:56:39,501	1 350		25,18
			750	25,18
			600	25,18
			1 350	25,18
08.12.2025	10:56:22,307	600		25,18
			600	25,18
			600	25,18
08.12.2025	10:55:56,975	300		25,16
			100	25,16
			200	25,16
			300	25,16
08.12.2025	10:54:37,595	244		25,16
			244	25,16
			244	25,16
08.12.2025	10:53:30,120	100		25,18
			100	25,18
			100	25,18
08.12.2025	10:53:15,586	100		25,18
			100	25,18
			100	25,18
08.12.2025	10:52:45,049	20		25,17
			20	25,17
			20	25,17
08.12.2025	10:52:22,223	600		25,17
			600	25,17
			600	25,17
08.12.2025	10:52:21,723	49		25,15
			49	25,15
			49	25,15
08.12.2025	10:51:56,891	500		25,15
			500	25,15
			500	25,15
08.12.2025	10:51:04,318	20		25,16
			20	25,16
			20	25,16
08.12.2025	10:50:25,382	500		25,15
			500	25,15
			500	25,15
08.12.2025	10:48:11,079	9		25,17
			9	25,17
			9	25,17
08.12.2025	10:46:16,513	130		25,16
			130	25,16
			130	25,16
08.12.2025	10:46:11,730	20		25,17
			20	25,17
			20	25,17
08.12.2025	10:46:05,178	135		25,17
			135	25,17
			135	25,17
08.12.2025	10:45:37,315	100		25,17
			100	25,17
			100	25,17
08.12.2025	10:45:34,729	120		25,17
			120	25,17
			120	25,17
08.12.2025	10:45:31,756	91		25,20
			91	25,20
			91	25,20
08.12.2025	10:45:31,551	600		25,20
			600	25,20
			20	25,20
			309	25,20
			100	25,20
			120	25,20
			25	25,20
			26	25,20
08.12.2025	10:45:22,504	600		25,20
			600	25,20
			600	25,20
08.12.2025	10:44:06,081	200		25,22
			200	25,22
			200	25,22
08.12.2025	10:43:57,351	5		25,22
			5	25,22
			5	25,22
08.12.2025	10:43:45,107	50		25,22
			50	25,22
			50	25,22
08.12.2025	10:42:31,201	60		25,23
			60	25,23
			60	25,23
08.12.2025	10:42:05,054	174		25,22
			174	25,22
			174	25,22
08.12.2025	10:42:01,725	600		25,22
			600	25,22
			600	25,22
08.12.2025	10:41:27,679	600		25,25
			600	25,25
			600	25,25
08.12.2025	10:41:18,978	10		25,25
			10	25,25
			10	25,25
08.12.2025	10:41:12,323	5		25,25
			5	25,25
			5	25,25
08.12.2025	10:40:55,874	55		25,24
			55	25,24
			55	25,24
08.12.2025	10:40:50,065	23		25,25
			23	25,25
			23	25,25
08.12.2025	10:39:07,148	60		25,24
			60	25,24
			60	25,24
08.12.2025	10:36:57,684	100		25,23
			100	25,23
			100	25,23
08.12.2025	10:33:07,292	5		25,22
			5	25,22
			5	25,22
08.12.2025	10:32:44,152	100		25,23
			100	25,23
			100	25,23
08.12.2025	10:30:52,240	220		25,25
			220	25,25
			220	25,25
08.12.2025	10:30:47,976	150		25,25
			150	25,25
			150	25,25
08.12.2025	10:29:58,574	240		25,24
			240	25,24
			240	25,24
08.12.2025	10:29:34,871	40		25,23
			40	25,23
			40	25,23
08.12.2025	10:28:33,851	1		25,22
			1	25,22
			1	25,22
08.12.2025	10:27:19,040	100		25,21
			100	25,21
			100	25,21
08.12.2025	10:26:59,978	250		25,22
			250	25,22
			250	25,22
08.12.2025	10:26:37,626	150		25,23
			150	25,23
			150	25,23
08.12.2025	10:26:12,311	158		25,23
			158	25,23
			158	25,23
08.12.2025	10:24:56,657	3 900		25,22
			3 900	25,22
			3 900	25,22
08.12.2025	10:24:54,002	500		25,22
			500	25,22
			500	25,22
08.12.2025	10:24:53,830	500		25,22
			500	25,22
			500	25,22
08.12.2025	10:24:53,661	500		25,22
			500	25,22
			500	25,22
08.12.2025	10:24:53,458	500		25,22
			500	25,22
			500	25,22
08.12.2025	10:24:52,861	500		25,22
			500	25,22
			500	25,22
08.12.2025	10:24:52,678	500		25,22
			500	25,22
			500	25,22
08.12.2025	10:24:49,045	500		25,22
			500	25,22
			500	25,22
08.12.2025	10:24:42,527	400		25,23
			400	25,23
			400	25,23
08.12.2025	10:24:38,144	600		25,23
			600	25,23
			600	25,23
08.12.2025	10:23:01,497	170		25,22
			170	25,22
			170	25,22
08.12.2025	10:22:38,385	158		25,22
			158	25,22
			158	25,22
08.12.2025	10:20:38,021	100		25,22
			100	25,22
			100	25,22
08.12.2025	10:17:25,560	20		25,17
			20	25,17
			20	25,17
08.12.2025	10:17:03,879	198		25,19
			198	25,19
			198	25,19
08.12.2025	10:16:56,346	200		25,19
			200	25,19
			200	25,19
08.12.2025	10:16:37,843	60		25,17
			60	25,17
			60	25,17
08.12.2025	10:16:18,379	100		25,17
			100	25,17
			100	25,17
08.12.2025	10:16:18,199	600		25,17
			600	25,17
			600	25,17
08.12.2025	10:16:18,012	600		25,17
			600	25,17
			600	25,17
08.12.2025	10:16:17,856	600		25,17
			600	25,17
			600	25,17
08.12.2025	10:16:17,677	600		25,17
			600	25,17
			600	25,17
08.12.2025	10:16:06,281	500		25,17
			500	25,17
			500	25,17
08.12.2025	10:15:31,862	120		25,19
			120	25,19
			120	25,19
08.12.2025	10:15:16,443	40		25,19
			40	25,19
			40	25,19
08.12.2025	10:15:06,471	160		25,19
			160	25,19
			160	25,19
08.12.2025	10:13:31,203	173		25,20
			173	25,20
			173	25,20
08.12.2025	10:13:12,396	100		25,18
			100	25,18
			100	25,18
08.12.2025	10:12:58,799	24		25,17
			24	25,17
			24	25,17
08.12.2025	10:12:47,620	40		25,18
			40	25,18
			40	25,18
08.12.2025	10:12:36,179	100		25,15
			100	25,15
			100	25,15
08.12.2025	10:12:16,139	19		25,14
			19	25,14
			19	25,14
08.12.2025	10:12:05,559	500		25,14
			500	25,14
			500	25,14
08.12.2025	10:11:14,625	50		25,15
			50	25,15
			50	25,15
08.12.2025	10:11:14,445	8		25,15
			8	25,15
			8	25,15
08.12.2025	10:11:09,237	161		25,15
			161	25,15
			161	25,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung