Tradegate Exchange

Deutsche Telekom AG

1443

1248

31.75

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:11.926	5		31.75
			5	31.75
			5	31.75
02/05/2025	21:58:46.130	400		31.75
			207	31.75
			193	31.75
			400	31.75
02/05/2025	21:57:19.329	30		31.73
			30	31.73
			30	31.73
02/05/2025	21:52:48.591	1		31.69
			1	31.69
			1	31.69
02/05/2025	21:46:45.573	90		31.73
			90	31.73
			90	31.73
02/05/2025	21:46:14.450	50		31.73
			50	31.73
			50	31.73
02/05/2025	21:39:02.954	300		31.73
			300	31.73
			300	31.73
02/05/2025	21:37:59.126	22		31.70
			22	31.70
			22	31.70
02/05/2025	21:34:56.249	40		31.73
			40	31.73
			40	31.73
02/05/2025	21:32:45.350	357		31.73
			357	31.73
			357	31.73
02/05/2025	21:27:28.965	1 000		31.73
			1 000	31.73
			1 000	31.73
02/05/2025	21:27:21.646	10		31.73
			10	31.73
			10	31.73
02/05/2025	21:26:11.430	15		31.73
			15	31.73
			15	31.73
02/05/2025	21:25:29.628	50		31.73
			50	31.73
			50	31.73
02/05/2025	21:24:41.396	6		31.73
			6	31.73
			6	31.73
02/05/2025	21:21:45.922	1 000		31.73
			1 000	31.73
			1 000	31.73
02/05/2025	21:20:31.025	70		31.69
			70	31.69
			70	31.69
02/05/2025	21:17:56.795	20		31.73
			20	31.73
			20	31.73
02/05/2025	21:15:58.490	10		31.73
			10	31.73
			10	31.73
02/05/2025	21:15:05.767	10		31.73
			10	31.73
			10	31.73
02/05/2025	21:14:18.635	150		31.69
			150	31.69
			150	31.69
02/05/2025	21:12:11.260	6		31.69
			6	31.69
			6	31.69
02/05/2025	21:10:14.257	10		31.73
			10	31.73
			10	31.73
02/05/2025	21:10:12.923	32		31.73
			32	31.73
			32	31.73
02/05/2025	21:05:07.058	50		31.69
			50	31.69
			50	31.69
02/05/2025	21:03:51.923	349		31.69
			349	31.69
			349	31.69
02/05/2025	21:00:48.671	2 000		31.71
			2 000	31.71
			2 000	31.71
02/05/2025	21:00:26.503	1 000		31.70
			1 000	31.70
			1 000	31.70
02/05/2025	20:59:58.892	60		31.70
			60	31.70
			60	31.70
02/05/2025	20:55:07.833	1 000		31.70
			1 000	31.70
			1 000	31.70
02/05/2025	20:54:49.869	3		31.70
			3	31.70
			3	31.70
02/05/2025	20:53:31.241	120		31.70
			120	31.70
			120	31.70
02/05/2025	20:52:43.014	253		31.69
			253	31.69
			253	31.69
02/05/2025	20:51:45.290	34		31.73
			34	31.73
			34	31.73
02/05/2025	20:45:47.525	1		31.73
			1	31.73
			1	31.73
02/05/2025	20:43:36.502	1		31.68
			1	31.68
			1	31.68
02/05/2025	20:43:08.017	2		31.73
			2	31.73
			2	31.73
02/05/2025	20:42:09.190	8		31.73
			8	31.73
			8	31.73
02/05/2025	20:41:18.162	100		31.73
			100	31.73
			100	31.73
02/05/2025	20:40:08.249	1 000		31.72
			1 000	31.72
			1 000	31.72
02/05/2025	20:40:03.996	1 005		31.71
			1 000	31.71
			5	31.71
			1 000	31.71
			3	31.71
			2	31.71
02/05/2025	20:39:49.549	1 000		31.71
			1 000	31.71
			1 000	31.71
02/05/2025	20:39:37.758	1 000		31.72
			1 000	31.72
			1 000	31.72
02/05/2025	20:39:35.972	1 000		31.69
			43	31.69
			957	31.69
			1 000	31.69
02/05/2025	20:39:07.757	1 000		31.68
			1 000	31.68
			1 000	31.68
02/05/2025	20:32:48.116	380		31.72
			380	31.72
			380	31.72
02/05/2025	20:32:02.964	1		31.66
			1	31.66
			1	31.66
02/05/2025	20:29:11.962	8		31.66
			7	31.66
			1	31.66
			8	31.66
02/05/2025	20:26:44.350	10		31.72
			10	31.72
			10	31.72
02/05/2025	20:26:21.069	5		31.72
			5	31.72
			5	31.72
02/05/2025	20:18:46.817	1 000		31.70
			1 000	31.70
			1 000	31.70
02/05/2025	20:18:36.931	1		31.62
			1	31.62
			1	31.62
02/05/2025	20:14:27.774	5		31.62
			5	31.62
			5	31.62
02/05/2025	20:09:58.056	12		31.70
			12	31.70
			12	31.70
02/05/2025	20:05:09.382	30		31.70
			30	31.70
			30	31.70
02/05/2025	20:04:02.880	3		31.70
			3	31.70
			3	31.70
02/05/2025	20:01:33.317	35		31.70
			35	31.70
			35	31.70
02/05/2025	20:00:38.428	38		31.70
			38	31.70
			38	31.70
02/05/2025	20:00:30.941	32		31.62
			32	31.62
			32	31.62
02/05/2025	19:59:49.441	35		31.70
			35	31.70
			35	31.70
02/05/2025	19:57:19.221	20		31.62
			20	31.62
			20	31.62
02/05/2025	19:55:53.714	300		31.70
			300	31.70
			300	31.70
02/05/2025	19:55:40.771	5		31.70
			5	31.70
			5	31.70
02/05/2025	19:53:48.905	2		31.70
			2	31.70
			2	31.70
02/05/2025	19:52:17.568	105		31.70
			105	31.70
			105	31.70
02/05/2025	19:50:48.089	5		31.68
			5	31.68
			5	31.68
02/05/2025	19:50:24.248	2 000		31.68
			2 000	31.68
			2 000	31.68
02/05/2025	19:50:01.772	100		31.70
			100	31.70
			100	31.70
02/05/2025	19:46:03.768	100		31.69
			100	31.69
			100	31.69
02/05/2025	19:42:26.474	1		31.62
			1	31.62
			1	31.62
02/05/2025	19:42:12.869	1 060		31.68
			1 060	31.68
			1 060	31.68
02/05/2025	19:40:26.667	200		31.69
			200	31.69
			200	31.69
02/05/2025	19:39:54.263	75		31.70
			75	31.70
			75	31.70
02/05/2025	19:39:08.666	62		31.70
			62	31.70
			62	31.70
02/05/2025	19:38:08.484	7		31.69
			7	31.69
			7	31.69
02/05/2025	19:35:48.547	23		31.70
			23	31.70
			23	31.70
02/05/2025	19:33:14.851	50		31.70
			50	31.70
			50	31.70
02/05/2025	19:32:39.190	3		31.62
			3	31.62
			3	31.62
02/05/2025	19:32:34.289	25		31.70
			25	31.70
			25	31.70
02/05/2025	19:31:36.306	2 000		31.66
			2 000	31.66
			2 000	31.66
02/05/2025	19:31:11.019	100		31.62
			100	31.62
			100	31.62
02/05/2025	19:29:44.084	16		31.68
			16	31.68
			16	31.68
02/05/2025	19:27:05.141	3		31.68
			3	31.68
			3	31.68
02/05/2025	19:25:30.992	70		31.62
			70	31.62
			70	31.62
02/05/2025	19:23:24.856	404		31.68
			404	31.68
			404	31.68
02/05/2025	19:22:23.442	31		31.62
			31	31.62
			31	31.62
02/05/2025	19:21:54.422	16		31.68
			15	31.68
			1	31.68
			16	31.68
02/05/2025	19:17:29.098	50		31.62
			50	31.62
			50	31.62
02/05/2025	19:16:59.119	15		31.62
			15	31.62
			15	31.62
02/05/2025	19:12:27.076	302		31.62
			302	31.62
			15	31.62
			287	31.62
02/05/2025	19:09:01.529	900		31.64
			250	31.64
			650	31.64
			900	31.64
02/05/2025	19:08:24.965	70		31.64
			70	31.64
			70	31.64
02/05/2025	19:08:14.781	5		31.64
			5	31.64
			5	31.64
02/05/2025	19:07:27.855	52		31.64
			52	31.64
			52	31.64
02/05/2025	19:05:14.956	2 000		31.68
			2 000	31.68
			200	31.68
			15	31.68
			1 785	31.68
02/05/2025	19:03:36.902	200		31.60
			15	31.60
			200	31.60
			150	31.60
			35	31.60
02/05/2025	19:03:26.903	33		31.68
			33	31.68
			33	31.68
02/05/2025	19:01:47.693	2 000		31.68
			2 000	31.68
			2 000	31.68
02/05/2025	18:59:59.221	45		31.68
			45	31.68
			45	31.68
02/05/2025	18:59:33.262	2		31.68
			2	31.68
			2	31.68
02/05/2025	18:59:29.926	2		31.68
			2	31.68
			2	31.68
02/05/2025	18:59:29.550	50		31.68
			50	31.68
			50	31.68
02/05/2025	18:59:10.432	20		31.68
			20	31.68
			20	31.68
02/05/2025	18:58:29.734	100		31.68
			100	31.68
			100	31.68
02/05/2025	18:57:23.902	63		31.68
			63	31.68
			48	31.68
			15	31.68
02/05/2025	18:57:20.803	800		31.60
			100	31.60
			50	31.60
			800	31.60
			650	31.60
02/05/2025	18:49:51.748	2 000		31.64
			2 000	31.64
			2 000	31.64
02/05/2025	18:49:33.564	175		31.64
			175	31.64
			175	31.64
02/05/2025	18:48:46.446	2 000		31.64
			1 800	31.64
			2 000	31.64
			200	31.64
02/05/2025	18:46:52.825	15		31.64
			15	31.64
			15	31.64
02/05/2025	18:46:39.455	922		31.64
			922	31.64
			922	31.64
02/05/2025	18:45:46.817	1		31.64
			1	31.64
			1	31.64
02/05/2025	18:44:43.695	2		31.64
			2	31.64
			2	31.64
02/05/2025	18:44:19.970	100		31.63
			100	31.63
			100	31.63
02/05/2025	18:44:08.970	5		31.64
			5	31.64
			5	31.64
02/05/2025	18:42:22.108	1 060		31.58
			200	31.58
			100	31.58
			1 060	31.58
			760	31.58
02/05/2025	18:41:22.416	1 000		31.64
			1 000	31.64
			1 000	31.64
02/05/2025	18:40:18.828	40		31.64
			40	31.64
			40	31.64
02/05/2025	18:39:57.890	3		31.58
			3	31.58
			3	31.58
02/05/2025	18:38:59.817	4		31.64
			4	31.64
			4	31.64
02/05/2025	18:38:37.535	70		31.64
			70	31.64
			70	31.64
02/05/2025	18:38:35.482	2 000		31.64
			1 900	31.64
			100	31.64
			2 000	31.64
02/05/2025	18:38:28.679	10		31.64
			10	31.64
			10	31.64
02/05/2025	18:36:37.992	3		31.64
			3	31.64
			3	31.64
02/05/2025	18:35:23.966	10		31.64
			10	31.64
			10	31.64
02/05/2025	18:33:26.486	10		31.65
			10	31.65
			10	31.65
02/05/2025	18:32:12.257	2 000		31.62
			2 000	31.62
			2 000	31.62
02/05/2025	18:31:58.724	2 000		31.62
			2 000	31.62
			2 000	31.62
02/05/2025	18:31:51.575	2 000		31.60
			2 000	31.60
			2 000	31.60
02/05/2025	18:31:46.512	410		31.60
			410	31.60
			410	31.60
02/05/2025	18:31:44.063	2 000		31.60
			2 000	31.60
			2 000	31.60
02/05/2025	18:31:38.727	2 000		31.57
			2 000	31.57
			2 000	31.57
02/05/2025	18:31:32.782	2 000		31.55
			2 000	31.55
			2 000	31.55
02/05/2025	18:31:29.778	634		31.54
			634	31.54
			634	31.54
02/05/2025	18:31:27.758	2 000		31.54
			2 000	31.54
			2 000	31.54
02/05/2025	18:31:24.153	2 000		31.54
			2 000	31.54
			2 000	31.54
02/05/2025	18:31:12.759	2 000		31.52
			2 000	31.52
			2 000	31.52
02/05/2025	18:31:04.837	2 000		31.50
			2 000	31.50
			2 000	31.50
02/05/2025	18:30:54.340	2 000		31.49
			2 000	31.49
			2 000	31.49
02/05/2025	18:30:51.283	65		31.46
			65	31.46
			65	31.46
02/05/2025	18:30:49.511	37 609		31.46
			37 609	31.46
			2 000	31.46
			34 638	31.46
			3	31.46
			250	31.46
			500	31.46
			160	31.46
			50	31.46
			8	31.46
02/05/2025	18:30:46.010	3 525		31.55
			500	31.55
			25	31.55
			1 000	31.55
			2 000	31.55
			3 525	31.55
02/05/2025	18:30:15.074	2 200		31.59
			500	31.59
			200	31.59
			2 200	31.59
			500	31.59
			1 000	31.59
02/05/2025	18:29:49.346	1 000		31.62
			1 000	31.62
			1 000	31.62
02/05/2025	18:29:27.801	1 115		31.66
			100	31.66
			15	31.66
			1 000	31.66
			1 115	31.66
02/05/2025	18:29:08.386	3 401		31.71
			3 401	31.71
			1	31.71
			3 400	31.71
02/05/2025	18:26:45.637	1 000		31.72
			1 000	31.72
			1 000	31.72
02/05/2025	18:25:39.073	10		31.74
			10	31.74
			10	31.74
02/05/2025	18:25:21.396	2		31.74
			2	31.74
			2	31.74
02/05/2025	18:24:18.087	500		31.72
			500	31.72
			500	31.72
02/05/2025	18:22:23.439	299		31.72
			299	31.72
			299	31.72
02/05/2025	18:18:40.667	25		31.74
			25	31.74
			25	31.74
02/05/2025	18:17:18.621	200		31.72
			200	31.72
			200	31.72
02/05/2025	18:17:00.158	100		31.72
			100	31.72
			100	31.72
02/05/2025	18:16:44.313	1		31.72
			1	31.72
			1	31.72
02/05/2025	18:16:20.597	19		31.74
			19	31.74
			19	31.74
02/05/2025	18:14:28.252	31		31.74
			31	31.74
			31	31.74
02/05/2025	18:13:10.397	1		31.74
			1	31.74
			1	31.74
02/05/2025	18:12:12.835	30		31.74
			30	31.74
			30	31.74
02/05/2025	18:07:46.190	63		31.74
			63	31.74
			63	31.74
02/05/2025	18:07:31.589	1		31.74
			1	31.74
			1	31.74
02/05/2025	18:06:58.027	600		31.72
			600	31.72
			600	31.72
02/05/2025	18:06:47.500	1 200		31.72
			1 200	31.72
			1 200	31.72
02/05/2025	18:06:40.325	1 000		31.71
			1 000	31.71
			1 000	31.71
02/05/2025	18:06:39.492	6		31.71
			6	31.71
			6	31.71
02/05/2025	18:05:17.827	160		31.71
			160	31.71
			160	31.71
02/05/2025	18:05:11.978	17		31.71
			17	31.71
			17	31.71
02/05/2025	18:04:26.610	29		31.71
			29	31.71
			29	31.71
02/05/2025	18:03:56.879	49		31.71
			49	31.71
			49	31.71
02/05/2025	18:03:52.730	45		31.71
			45	31.71
			45	31.71
02/05/2025	18:03:22.663	81		31.71
			81	31.71
			81	31.71
02/05/2025	18:02:56.013	10		31.71
			10	31.71
			10	31.71
02/05/2025	18:02:13.735	136		31.71
			136	31.71
			136	31.71
02/05/2025	18:01:35.550	6		31.71
			6	31.71
			6	31.71
02/05/2025	18:01:03.814	300		31.69
			300	31.69
			300	31.69
02/05/2025	18:00:39.840	200		31.70
			200	31.70
			200	31.70
02/05/2025	18:00:32.898	150		31.71
			150	31.71
			15	31.71
			35	31.71
			100	31.71
02/05/2025	17:59:14.444	11		31.71
			11	31.71
			11	31.71
02/05/2025	17:58:07.965	100		31.66
			100	31.66
			100	31.66
02/05/2025	17:56:07.355	1		31.71
			1	31.71
			1	31.71
02/05/2025	17:54:11.205	10		31.71
			10	31.71
			10	31.71
02/05/2025	17:54:01.837	500		31.67
			500	31.67
			485	31.67
			15	31.67
02/05/2025	17:52:34.328	6		31.67
			6	31.67
			6	31.67
02/05/2025	17:51:37.779	15		31.74
			15	31.74
			15	31.74
02/05/2025	17:51:19.302	289		31.68
			89	31.68
			200	31.68
			289	31.68
02/05/2025	17:49:41.218	200		31.74
			20	31.74
			200	31.74
			165	31.74
			15	31.74
02/05/2025	17:48:47.184	500		31.68
			500	31.68
			500	31.68
02/05/2025	17:47:24.498	250		31.68
			250	31.68
			250	31.68
02/05/2025	17:46:10.487	819		31.67
			819	31.67
			819	31.67
02/05/2025	17:46:08.251	50		31.74
			50	31.74
			50	31.74
02/05/2025	17:45:49.383	340		31.74
			340	31.74
			340	31.74
02/05/2025	17:45:43.479	1		31.74
			1	31.74
			1	31.74
02/05/2025	17:45:40.746	419		31.68
			15	31.68
			419	31.68
			4	31.68
			300	31.68
			100	31.68
02/05/2025	17:44:59.226	30		31.74
			30	31.74
			30	31.74
02/05/2025	17:44:51.336	4		31.74
			4	31.74
			4	31.74
02/05/2025	17:44:46.064	20		31.74
			20	31.74
			20	31.74
02/05/2025	17:44:28.352	25		31.74
			25	31.74
			25	31.74
02/05/2025	17:44:08.256	81		31.74
			30	31.74
			1	31.74
			50	31.74
			81	31.74
02/05/2025	17:42:43.948	1 000		31.70
			1 000	31.70
			1 000	31.70
02/05/2025	17:40:03.163	500		31.70
			500	31.70
			500	31.70
02/05/2025	17:39:37.840	3		31.70
			3	31.70
			3	31.70
02/05/2025	17:38:42.317	2		31.76
			2	31.76
			2	31.76
02/05/2025	17:37:33.595	50		31.69
			50	31.69
			50	31.69
02/05/2025	17:36:19.219	200		31.77
			200	31.77
			200	31.77
02/05/2025	17:36:06.698	20		31.76
			20	31.76
			20	31.76
02/05/2025	17:35:36.366	57		31.75
			56	31.75
			1	31.75
			50	31.75
			7	31.75
02/05/2025	17:29:47.469	40		31.70
			40	31.70
			40	31.70
02/05/2025	17:29:03.969	1		31.70
			1	31.70
			1	31.70
02/05/2025	17:29:00.270	210		31.70
			210	31.70
			50	31.70
			65	31.70
			95	31.70
02/05/2025	17:27:58.603	42		31.69
			42	31.69
			42	31.69
02/05/2025	17:27:01.384	316		31.67
			316	31.67
			316	31.67
02/05/2025	17:26:30.315	2		31.67
			2	31.67
			2	31.67
02/05/2025	17:26:19.849	11		31.67
			11	31.67
			11	31.67
02/05/2025	17:23:33.757	60		31.67
			60	31.67
			60	31.67
02/05/2025	17:22:34.769	300		31.68
			300	31.68
			300	31.68
02/05/2025	17:21:51.884	25		31.69
			25	31.69
			25	31.69
02/05/2025	17:21:43.414	34		31.68
			34	31.68
			34	31.68
02/05/2025	17:21:26.821	154		31.67
			154	31.67
			154	31.67
02/05/2025	17:20:20.933	150		31.66
			150	31.66
			150	31.66
02/05/2025	17:17:50.189	60		31.65
			60	31.65
			60	31.65
02/05/2025	17:13:27.234	25		31.64
			25	31.64
			25	31.64
02/05/2025	17:13:19.528	95		31.63
			95	31.63
			95	31.63
02/05/2025	17:10:56.575	20		31.62
			20	31.62
			20	31.62
02/05/2025	17:10:04.804	32		31.62
			32	31.62
			32	31.62
02/05/2025	17:09:53.623	100		31.63
			100	31.63
			100	31.63
02/05/2025	17:09:53.197	500		31.63
			500	31.63
			500	31.63
02/05/2025	17:09:50.106	100		31.63
			100	31.63
			100	31.63
02/05/2025	17:09:12.748	14		31.67
			14	31.67
			14	31.67
02/05/2025	17:09:03.595	500		31.68
			500	31.68
			500	31.68
02/05/2025	17:08:51.304	2		31.66
			2	31.66
			2	31.66
02/05/2025	17:08:45.269	1		31.67
			1	31.67
			1	31.67
02/05/2025	17:08:09.937	10		31.70
			10	31.70
			10	31.70
02/05/2025	17:07:53.086	100		31.69
			100	31.69
			100	31.69
02/05/2025	17:07:51.722	70		31.70
			70	31.70
			70	31.70
02/05/2025	17:07:34.408	100		31.70
			100	31.70
			100	31.70
02/05/2025	17:07:19.078	1 500		31.69
			1 500	31.69
			1 500	31.69
02/05/2025	17:06:49.332	3		31.69
			3	31.69
			3	31.69
02/05/2025	17:06:35.840	10		31.70
			10	31.70
			10	31.70
02/05/2025	17:06:07.604	50		31.69
			50	31.69
			50	31.69
02/05/2025	17:05:55.685	1		31.70
			1	31.70
			1	31.70
02/05/2025	17:04:10.944	235		31.68
			235	31.68
			235	31.68
02/05/2025	17:03:57.844	1		31.68
			1	31.68
			1	31.68
02/05/2025	17:02:14.536	160		31.69
			160	31.69
			160	31.69
02/05/2025	17:00:51.630	69		31.71
			69	31.71
			69	31.71
02/05/2025	17:00:30.303	2 500		31.72
			2 500	31.72
			2 500	31.72
02/05/2025	17:00:24.582	2 500		31.72
			2 500	31.72
			2 500	31.72
02/05/2025	17:00:18.004	75		31.71
			75	31.71
			75	31.71
02/05/2025	17:00:15.009	1 000		31.72
			1 000	31.72
			1 000	31.72
02/05/2025	16:58:20.824	20		31.70
			20	31.70
			20	31.70
02/05/2025	16:57:39.342	350		31.71
			350	31.71
			350	31.71
02/05/2025	16:56:11.774	300		31.70
			300	31.70
			300	31.70
02/05/2025	16:55:13.306	126		31.73
			126	31.73
			126	31.73
02/05/2025	16:54:11.071	2		31.70
			2	31.70
			2	31.70
02/05/2025	16:53:43.780	1 500		31.70
			1 500	31.70
			1 500	31.70
02/05/2025	16:52:40.399	7		31.71
			7	31.71
			7	31.71
02/05/2025	16:52:29.072	30		31.71
			30	31.71
			30	31.71
02/05/2025	16:51:11.552	100		31.70
			100	31.70
			100	31.70
02/05/2025	16:50:39.922	1		31.70
			1	31.70
			1	31.70
02/05/2025	16:50:33.081	100		31.69
			100	31.69
			100	31.69
02/05/2025	16:50:33.030	24		31.70
			24	31.70
			24	31.70
02/05/2025	16:49:42.315	100		31.71
			100	31.71
			100	31.71
02/05/2025	16:49:15.406	2		31.70
			2	31.70
			2	31.70
02/05/2025	16:48:48.365	3		31.71
			3	31.71
			3	31.71
02/05/2025	16:48:38.268	14		31.71
			14	31.71
			14	31.71
02/05/2025	16:48:32.576	5		31.73
			5	31.73
			5	31.73
02/05/2025	16:48:07.023	25		31.73
			25	31.73
			25	31.73
02/05/2025	16:47:45.163	14		31.73
			14	31.73
			14	31.73
02/05/2025	16:47:20.174	2		31.72
			2	31.72
			2	31.72
02/05/2025	16:46:57.081	5		31.72
			5	31.72
			5	31.72
02/05/2025	16:46:56.680	3		31.72
			3	31.72
			3	31.72
02/05/2025	16:45:58.184	500		31.69
			500	31.69
			500	31.69
02/05/2025	16:44:22.090	8		31.71
			8	31.71
			8	31.71
02/05/2025	16:43:51.580	100		31.70
			100	31.70
			100	31.70
02/05/2025	16:43:43.382	130		31.70
			130	31.70
			130	31.70
02/05/2025	16:43:29.008	4		31.70
			4	31.70
			4	31.70
02/05/2025	16:43:05.779	5		31.73
			5	31.73
			5	31.73
02/05/2025	16:40:49.798	150		31.76
			150	31.76
			150	31.76
02/05/2025	16:37:35.188	38		31.75
			38	31.75
			38	31.75
02/05/2025	16:37:34.789	103		31.75
			103	31.75
			103	31.75
02/05/2025	16:37:25.093	20		31.75
			20	31.75
			20	31.75
02/05/2025	16:36:32.345	180		31.74
			180	31.74
			180	31.74
02/05/2025	16:36:23.225	3		31.73
			3	31.73
			3	31.73
02/05/2025	16:36:19.918	200		31.74
			200	31.74
			200	31.74
02/05/2025	16:36:14.878	16		31.74
			16	31.74
			16	31.74
02/05/2025	16:36:10.450	64		31.74
			64	31.74
			64	31.74
02/05/2025	16:34:38.100	25		31.70
			25	31.70
			25	31.70
02/05/2025	16:34:07.957	100		31.71
			100	31.71
			100	31.71
02/05/2025	16:33:44.661	120		31.70
			120	31.70
			120	31.70
02/05/2025	16:33:10.388	10		31.69
			10	31.69
			10	31.69
02/05/2025	16:33:03.034	20		31.69
			20	31.69
			20	31.69
02/05/2025	16:32:26.987	75		31.69
			75	31.69
			75	31.69
02/05/2025	16:32:08.819	500		31.70
			500	31.70
			500	31.70
02/05/2025	16:31:29.665	2 000		31.69
			2 000	31.69
			2 000	31.69
02/05/2025	16:31:26.938	10		31.70
			10	31.70
			10	31.70
02/05/2025	16:31:18.754	6		31.69
			6	31.69
			6	31.69
02/05/2025	16:30:51.071	1 511		31.70
			1 511	31.70
			1 511	31.70
02/05/2025	16:29:16.998	80		31.70
			80	31.70
			80	31.70
02/05/2025	16:28:29.640	2		31.68
			2	31.68
			2	31.68
02/05/2025	16:28:20.349	4		31.68
			4	31.68
			4	31.68
02/05/2025	16:26:17.784	7		31.71
			7	31.71
			7	31.71
02/05/2025	16:24:11.915	6		31.60
			6	31.60
			6	31.60
02/05/2025	16:23:05.421	33		31.62
			33	31.62
			33	31.62
02/05/2025	16:22:36.746	35		31.62
			35	31.62
			35	31.62
02/05/2025	16:21:54.667	100		31.62
			100	31.62
			100	31.62
02/05/2025	16:21:47.235	490		31.63
			490	31.63
			490	31.63
02/05/2025	16:20:40.574	161		31.64
			161	31.64
			161	31.64
02/05/2025	16:19:46.626	8		31.62
			8	31.62
			8	31.62
02/05/2025	16:19:11.638	1		31.62
			1	31.62
			1	31.62
02/05/2025	16:19:05.979	16		31.61
			16	31.61
			16	31.61
02/05/2025	16:18:39.689	1 000		31.59
			1 000	31.59
			1 000	31.59
02/05/2025	16:18:28.548	40		31.61
			40	31.61
			40	31.61
02/05/2025	16:18:16.024	200		31.61
			200	31.61
			200	31.61
02/05/2025	16:18:03.389	125		31.60
			65	31.60
			125	31.60
			60	31.60
02/05/2025	16:18:03.277	70		31.60
			70	31.60
			70	31.60
02/05/2025	16:18:03.024	840		31.60
			160	31.60
			500	31.60
			80	31.60
			840	31.60
			100	31.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice