Tradegate Exchange

Infineon Technologies AG

617

518

36.85

Date	Time	Volume	Order Volume	Price
10/12/2025	21:05:28.557	220		36.85
			100	36.85
			220	36.85
			50	36.85
			70	36.85
10/12/2025	21:04:04.984	6		36.995
			6	36.995
			6	36.995
10/12/2025	20:54:54.248	150		36.81
			150	36.81
			100	36.81
			50	36.81
10/12/2025	20:53:12.585	400		36.85
			400	36.85
			400	36.85
10/12/2025	20:52:37.355	300		36.845
			300	36.845
			300	36.845
10/12/2025	20:50:32.781	5		36.75
			5	36.75
			5	36.75
10/12/2025	20:48:38.997	32		36.75
			32	36.75
			32	36.75
10/12/2025	20:40:26.042	4		36.77
			4	36.77
			4	36.77
10/12/2025	20:38:24.166	250		36.965
			250	36.965
			200	36.965
			50	36.965
10/12/2025	20:35:03.245	50		36.78
			50	36.78
			50	36.78
10/12/2025	20:28:38.243	300		36.85
			300	36.85
			300	36.85
10/12/2025	20:28:35.265	300		36.85
			300	36.85
			300	36.85
10/12/2025	20:28:27.279	300		36.845
			300	36.845
			300	36.845
10/12/2025	20:28:23.306	300		36.845
			300	36.845
			300	36.845
10/12/2025	20:28:21.424	400		36.83
			350	36.83
			400	36.83
			50	36.83
10/12/2025	20:27:50.165	300		36.835
			300	36.835
			300	36.835
10/12/2025	20:25:26.986	3		36.875
			3	36.875
			3	36.875
10/12/2025	20:23:10.092	300		36.835
			300	36.835
			300	36.835
10/12/2025	20:22:49.476	300		36.83
			300	36.83
			300	36.83
10/12/2025	20:22:48.773	120		36.83
			120	36.83
			120	36.83
10/12/2025	20:22:48.035	300		36.83
			300	36.83
			300	36.83
10/12/2025	20:22:46.728	300		36.83
			300	36.83
			300	36.83
10/12/2025	20:22:43.788	300		36.835
			300	36.835
			300	36.835
10/12/2025	20:21:16.999	300		36.845
			300	36.845
			300	36.845
10/12/2025	20:18:44.703	18		36.845
			18	36.845
			18	36.845
10/12/2025	20:15:48.028	10		36.855
			10	36.855
			10	36.855
10/12/2025	20:08:30.555	1 000		36.795
			1 000	36.795
			1 000	36.795
10/12/2025	20:08:21.223	300		36.79
			300	36.79
			300	36.79
10/12/2025	20:07:01.217	300		36.79
			300	36.79
			300	36.79
10/12/2025	20:06:54.755	300		36.76
			300	36.76
			300	36.76
10/12/2025	20:06:47.381	300		36.755
			300	36.755
			300	36.755
10/12/2025	20:06:37.366	79		36.76
			79	36.76
			79	36.76
10/12/2025	20:00:49.332	300		36.79
			300	36.79
			221	36.79
			79	36.79
10/12/2025	20:00:37.292	300		36.77
			52	36.77
			98	36.77
			300	36.77
			150	36.77
10/12/2025	19:55:18.418	29		36.69
			29	36.69
			29	36.69
10/12/2025	19:46:49.111	100		36.765
			50	36.765
			50	36.765
			50	36.765
			50	36.765
10/12/2025	19:45:31.194	300		36.69
			300	36.69
			300	36.69
10/12/2025	19:43:57.289	18		36.69
			18	36.69
			18	36.69
10/12/2025	19:32:36.595	300		36.70
			300	36.70
			300	36.70
10/12/2025	19:18:35.199	60		36.765
			45	36.765
			15	36.765
			60	36.765
10/12/2025	19:16:56.532	200		36.705
			200	36.705
			200	36.705
10/12/2025	19:16:45.005	300		36.705
			300	36.705
			300	36.705
10/12/2025	19:11:20.411	50		36.705
			50	36.705
			50	36.705
10/12/2025	19:11:18.705	550		36.705
			300	36.705
			250	36.705
			550	36.705
10/12/2025	19:11:06.671	400		36.705
			400	36.705
			300	36.705
			100	36.705
10/12/2025	19:05:37.665	3		36.765
			3	36.765
			3	36.765
10/12/2025	19:03:58.635	1		36.705
			1	36.705
			1	36.705
10/12/2025	19:02:05.304	200		36.705
			200	36.705
			200	36.705
10/12/2025	19:01:58.162	300		36.705
			300	36.705
			300	36.705
10/12/2025	18:58:43.209	130		36.705
			130	36.705
			130	36.705
10/12/2025	18:58:38.171	300		36.705
			300	36.705
			300	36.705
10/12/2025	18:53:33.711	53		36.70
			53	36.70
			20	36.70
			33	36.70
10/12/2025	18:40:33.178	150		36.70
			150	36.70
			150	36.70
10/12/2025	18:32:36.967	1		36.70
			1	36.70
			1	36.70
10/12/2025	18:32:00.202	98		36.70
			98	36.70
			98	36.70
10/12/2025	18:31:56.417	2		36.69
			2	36.69
			2	36.69
10/12/2025	18:28:13.513	282		36.695
			282	36.695
			282	36.695
10/12/2025	18:27:11.314	218		36.70
			218	36.70
			218	36.70
10/12/2025	18:24:54.247	1		36.685
			1	36.685
			1	36.685
10/12/2025	18:23:27.950	111		36.675
			50	36.675
			61	36.675
			111	36.675
10/12/2025	18:15:33.979	9		36.675
			9	36.675
			9	36.675
10/12/2025	18:11:14.674	50		36.67
			35	36.67
			15	36.67
			50	36.67
10/12/2025	18:02:15.025	41		36.79
			41	36.79
			41	36.79
10/12/2025	18:01:28.485	14		36.79
			14	36.79
			14	36.79
10/12/2025	18:00:36.745	2		36.79
			2	36.79
			2	36.79
10/12/2025	17:58:19.462	200		36.79
			200	36.79
			200	36.79
10/12/2025	17:58:12.232	300		36.79
			300	36.79
			300	36.79
10/12/2025	17:55:56.584	270		36.79
			270	36.79
			270	36.79
10/12/2025	17:54:27.203	50		36.79
			50	36.79
			50	36.79
10/12/2025	17:51:40.905	19		36.79
			19	36.79
			19	36.79
10/12/2025	17:51:03.715	150		36.79
			150	36.79
			150	36.79
10/12/2025	17:44:14.010	40		36.79
			40	36.79
			40	36.79
10/12/2025	17:43:27.001	30		36.79
			30	36.79
			30	36.79
10/12/2025	17:36:17.228	30		36.795
			30	36.795
			30	36.795
10/12/2025	17:28:57.460	300		36.615
			300	36.615
			300	36.615
10/12/2025	17:25:52.324	20		36.65
			20	36.65
			20	36.65
10/12/2025	17:22:30.444	300		36.655
			300	36.655
			300	36.655
10/12/2025	17:18:48.320	1		36.65
			1	36.65
			1	36.65
10/12/2025	17:17:49.947	50		36.625
			50	36.625
			50	36.625
10/12/2025	17:17:41.683	1		36.635
			1	36.635
			1	36.635
10/12/2025	17:16:35.372	465		36.645
			465	36.645
			465	36.645
10/12/2025	17:16:02.473	530		36.625
			530	36.625
			530	36.625
10/12/2025	17:15:57.544	100		36.625
			100	36.625
			100	36.625
10/12/2025	17:15:12.579	30		36.64
			30	36.64
			30	36.64
10/12/2025	17:14:38.897	5		36.635
			5	36.635
			5	36.635
10/12/2025	17:12:39.511	50		36.695
			50	36.695
			50	36.695
10/12/2025	17:10:02.093	56		36.605
			56	36.605
			56	36.605
10/12/2025	17:05:28.865	85		36.585
			85	36.585
			85	36.585
10/12/2025	17:03:29.431	250		36.52
			250	36.52
			250	36.52
10/12/2025	17:03:27.658	932		36.52
			932	36.52
			32	36.52
			900	36.52
10/12/2025	17:03:12.258	600		36.54
			600	36.54
			600	36.54
10/12/2025	17:03:12.147	600		36.54
			600	36.54
			600	36.54
10/12/2025	17:03:12.037	200		36.55
			200	36.55
			200	36.55
10/12/2025	17:02:50.442	77		36.565
			77	36.565
			77	36.565
10/12/2025	17:02:07.156	175		36.58
			175	36.58
			175	36.58
10/12/2025	17:00:12.574	300		36.63
			300	36.63
			300	36.63
10/12/2025	16:59:00.536	200		36.64
			50	36.64
			50	36.64
			200	36.64
			100	36.64
10/12/2025	16:58:34.976	140		36.66
			140	36.66
			140	36.66
10/12/2025	16:55:29.579	300		36.64
			300	36.64
			300	36.64
10/12/2025	16:53:18.270	187		36.685
			187	36.685
			187	36.685
10/12/2025	16:51:42.890	100		36.745
			100	36.745
			100	36.745
10/12/2025	16:50:31.531	150		36.715
			150	36.715
			150	36.715
10/12/2025	16:50:25.427	30		36.715
			30	36.715
			30	36.715
10/12/2025	16:48:16.957	30		36.70
			30	36.70
			30	36.70
10/12/2025	16:46:57.233	200		36.705
			200	36.705
			200	36.705
10/12/2025	16:46:30.712	156		36.695
			156	36.695
			156	36.695
10/12/2025	16:45:51.235	2		36.72
			2	36.72
			2	36.72
10/12/2025	16:45:23.352	28		36.70
			28	36.70
			28	36.70
10/12/2025	16:45:13.993	70		36.69
			70	36.69
			70	36.69
10/12/2025	16:44:30.660	200		36.695
			200	36.695
			200	36.695
10/12/2025	16:43:19.225	3		36.68
			3	36.68
			3	36.68
10/12/2025	16:40:22.071	400		36.64
			400	36.64
			400	36.64
10/12/2025	16:39:23.898	100		36.66
			100	36.66
			100	36.66
10/12/2025	16:38:34.323	40		36.635
			40	36.635
			40	36.635
10/12/2025	16:38:00.411	40		36.66
			40	36.66
			40	36.66
10/12/2025	16:36:48.216	40		36.65
			40	36.65
			40	36.65
10/12/2025	16:36:21.210	200		36.68
			200	36.68
			200	36.68
10/12/2025	16:32:39.420	300		36.685
			300	36.685
			300	36.685
10/12/2025	16:32:03.285	140		36.70
			140	36.70
			140	36.70
10/12/2025	16:30:27.231	3		36.67
			3	36.67
			3	36.67
10/12/2025	16:30:09.661	100		36.67
			100	36.67
			100	36.67
10/12/2025	16:29:53.378	3		36.67
			3	36.67
			3	36.67
10/12/2025	16:28:51.109	3 400		36.68
			3 400	36.68
			3 400	36.68
10/12/2025	16:28:41.469	600		36.69
			600	36.69
			600	36.69
10/12/2025	16:27:17.659	1		36.655
			1	36.655
			1	36.655
10/12/2025	16:25:35.367	35		36.75
			35	36.75
			35	36.75
10/12/2025	16:23:48.394	2 100		36.755
			2 100	36.755
			2 100	36.755
10/12/2025	16:23:36.404	400		36.76
			400	36.76
			400	36.76
10/12/2025	16:23:30.960	300		36.765
			300	36.765
			300	36.765
10/12/2025	16:22:32.634	37		36.755
			37	36.755
			37	36.755
10/12/2025	16:22:10.692	150		36.74
			150	36.74
			150	36.74
10/12/2025	16:22:01.828	60		36.77
			60	36.77
			60	36.77
10/12/2025	16:21:01.302	30		36.65
			30	36.65
			30	36.65
10/12/2025	16:20:46.876	180		36.66
			180	36.66
			180	36.66
10/12/2025	16:19:54.367	125		36.635
			125	36.635
			125	36.635
10/12/2025	16:19:51.043	50		36.63
			50	36.63
			50	36.63
10/12/2025	16:19:11.774	100		36.635
			100	36.635
			100	36.635
10/12/2025	16:17:55.902	400		36.625
			400	36.625
			400	36.625
10/12/2025	16:17:53.701	600		36.625
			600	36.625
			600	36.625
10/12/2025	16:17:43.854	7		36.63
			7	36.63
			7	36.63
10/12/2025	16:17:36.680	25		36.675
			25	36.675
			25	36.675
10/12/2025	16:16:27.323	130		36.665
			130	36.665
			130	36.665
10/12/2025	16:16:21.644	30		36.65
			30	36.65
			30	36.65
10/12/2025	16:15:23.780	146		36.68
			146	36.68
			146	36.68
10/12/2025	16:11:45.797	300		36.74
			300	36.74
			300	36.74
10/12/2025	16:11:03.915	137		36.74
			137	36.74
			137	36.74
10/12/2025	16:10:36.048	1		36.745
			1	36.745
			1	36.745
10/12/2025	16:09:21.192	100		36.705
			100	36.705
			100	36.705
10/12/2025	16:09:14.508	300		36.705
			300	36.705
			300	36.705
10/12/2025	16:09:03.639	100		36.705
			100	36.705
			100	36.705
10/12/2025	16:07:25.990	137		36.74
			137	36.74
			137	36.74
10/12/2025	16:07:22.213	3		36.75
			3	36.75
			3	36.75
10/12/2025	16:05:59.037	300		36.775
			300	36.775
			300	36.775
10/12/2025	16:05:49.845	50		36.77
			50	36.77
			50	36.77
10/12/2025	16:01:24.225	50		36.715
			50	36.715
			50	36.715
10/12/2025	15:56:56.106	15		36.70
			15	36.70
			15	36.70
10/12/2025	15:56:47.315	23		36.705
			23	36.705
			23	36.705
10/12/2025	15:53:16.471	100		36.62
			100	36.62
			100	36.62
10/12/2025	15:53:08.067	50		36.60
			50	36.60
			50	36.60
10/12/2025	15:53:07.927	600		36.60
			150	36.60
			600	36.60
			450	36.60
10/12/2025	15:53:05.288	450		36.60
			200	36.60
			50	36.60
			250	36.60
			400	36.60
10/12/2025	15:53:01.488	300		36.60
			300	36.60
			300	36.60
10/12/2025	15:52:03.787	39		36.685
			39	36.685
			39	36.685
10/12/2025	15:51:55.029	19		36.685
			19	36.685
			19	36.685
10/12/2025	15:51:42.925	130		36.72
			130	36.72
			130	36.72
10/12/2025	15:50:05.503	130		36.78
			130	36.78
			130	36.78
10/12/2025	15:49:48.419	300		36.77
			300	36.77
			300	36.77
10/12/2025	15:48:46.607	20		36.795
			20	36.795
			20	36.795
10/12/2025	15:47:50.970	200		36.835
			200	36.835
			200	36.835
10/12/2025	15:47:48.233	145		36.825
			145	36.825
			145	36.825
10/12/2025	15:45:16.957	80		36.85
			80	36.85
			80	36.85
10/12/2025	15:45:16.901	69		36.85
			69	36.85
			69	36.85
10/12/2025	15:45:15.731	100		36.86
			100	36.86
			100	36.86
10/12/2025	15:45:15.492	300		36.86
			300	36.86
			300	36.86
10/12/2025	15:45:13.147	300		36.86
			300	36.86
			300	36.86
10/12/2025	15:45:11.264	300		36.86
			300	36.86
			300	36.86
10/12/2025	15:45:03.414	70		36.87
			70	36.87
			70	36.87
10/12/2025	15:45:03.293	2		36.88
			2	36.88
			2	36.88
10/12/2025	15:44:49.108	100		36.89
			30	36.89
			100	36.89
			70	36.89
10/12/2025	15:44:21.065	1 540		36.90
			270	36.90
			270	36.90
			1 000	36.90
			1 000	36.90
			370	36.90
			100	36.90
			70	36.90
10/12/2025	15:44:20.940	60		36.90
			10	36.90
			50	36.90
			60	36.90
10/12/2025	15:44:20.597	80		36.915
			80	36.915
			80	36.915
10/12/2025	15:44:05.599	150		36.91
			150	36.91
			150	36.91
10/12/2025	15:41:36.523	1		37.00
			1	37.00
			1	37.00
10/12/2025	15:41:19.173	13		37.01
			13	37.01
			13	37.01
10/12/2025	15:41:08.028	1		37.005
			1	37.005
			1	37.005
10/12/2025	15:37:53.127	300		36.96
			300	36.96
			300	36.96
10/12/2025	15:35:18.960	50		36.945
			50	36.945
			50	36.945
10/12/2025	15:35:06.887	16		36.94
			16	36.94
			16	36.94
10/12/2025	15:34:09.016	401		36.965
			401	36.965
			401	36.965
10/12/2025	15:32:30.462	200		37.035
			200	37.035
			200	37.035
10/12/2025	15:30:27.897	100		37.025
			100	37.025
			100	37.025
10/12/2025	15:27:43.317	505		36.965
			505	36.965
			505	36.965
10/12/2025	15:27:04.919	7		36.97
			7	36.97
			7	36.97
10/12/2025	15:24:21.079	65		36.98
			65	36.98
			65	36.98
10/12/2025	15:20:37.805	140		36.98
			140	36.98
			140	36.98
10/12/2025	15:19:39.230	10		36.97
			10	36.97
			10	36.97
10/12/2025	15:19:25.583	4 700		36.99
			4 700	36.99
			4 700	36.99
10/12/2025	15:19:13.844	300		36.975
			300	36.975
			300	36.975
10/12/2025	15:16:15.084	40		36.98
			40	36.98
			40	36.98
10/12/2025	15:15:34.612	250		37.015
			250	37.015
			250	37.015
10/12/2025	15:11:47.303	560		37.025
			560	37.025
			560	37.025
10/12/2025	15:11:42.720	1 000		37.03
			1 000	37.03
			1 000	37.03
10/12/2025	15:10:26.117	300		37.03
			300	37.03
			300	37.03
10/12/2025	15:08:04.398	135		37.055
			135	37.055
			135	37.055
10/12/2025	15:04:47.025	300		37.03
			300	37.03
			300	37.03
10/12/2025	15:02:33.306	1		37.025
			1	37.025
			1	37.025
10/12/2025	15:02:32.297	135		37.025
			135	37.025
			135	37.025
10/12/2025	15:01:33.581	30		37.00
			30	37.00
			30	37.00
10/12/2025	15:00:15.749	26		36.97
			26	36.97
			26	36.97
10/12/2025	14:58:59.010	80		37.015
			80	37.015
			80	37.015
10/12/2025	14:58:40.111	1		37.01
			1	37.01
			1	37.01
10/12/2025	14:54:50.751	1		36.98
			1	36.98
			1	36.98
10/12/2025	14:54:18.632	4		36.995
			4	36.995
			4	36.995
10/12/2025	14:53:03.657	150		36.985
			150	36.985
			150	36.985
10/12/2025	14:51:38.185	45		36.995
			45	36.995
			45	36.995
10/12/2025	14:51:32.074	200		36.98
			200	36.98
			200	36.98
10/12/2025	14:51:22.168	100		36.99
			100	36.99
			100	36.99
10/12/2025	14:51:22.020	300		36.99
			300	36.99
			300	36.99
10/12/2025	14:51:21.925	300		36.99
			300	36.99
			300	36.99
10/12/2025	14:51:14.153	300		36.99
			300	36.99
			300	36.99
10/12/2025	14:43:34.163	60		37.03
			60	37.03
			60	37.03
10/12/2025	14:37:42.452	190		36.975
			190	36.975
			190	36.975
10/12/2025	14:34:27.263	100		36.985
			100	36.985
			100	36.985
10/12/2025	14:32:43.538	540		36.93
			540	36.93
			540	36.93
10/12/2025	14:31:29.461	200		36.95
			200	36.95
			200	36.95
10/12/2025	14:31:29.372	151		36.95
			151	36.95
			151	36.95
10/12/2025	14:31:13.672	50		36.985
			50	36.985
			50	36.985
10/12/2025	14:30:13.387	4 800		37.05
			4 800	37.05
			4 800	37.05
10/12/2025	14:30:02.135	600		37.03
			600	37.03
			600	37.03
10/12/2025	14:29:44.890	600		37.03
			600	37.03
			600	37.03
10/12/2025	14:27:14.378	200		37.035
			200	37.035
			200	37.035
10/12/2025	14:26:50.590	300		37.035
			300	37.035
			300	37.035
10/12/2025	14:26:41.189	196		37.025
			196	37.025
			196	37.025
10/12/2025	14:25:56.300	161		37.05
			161	37.05
			161	37.05
10/12/2025	14:25:21.461	30		37.085
			30	37.085
			30	37.085
10/12/2025	14:25:03.314	1		37.085
			1	37.085
			1	37.085
10/12/2025	14:24:13.048	7		37.07
			7	37.07
			7	37.07
10/12/2025	14:23:01.925	16		37.085
			16	37.085
			16	37.085
10/12/2025	14:18:53.841	500		37.065
			500	37.065
			500	37.065
10/12/2025	14:17:10.623	250		37.055
			250	37.055
			250	37.055
10/12/2025	14:15:29.915	200		37.085
			200	37.085
			200	37.085
10/12/2025	14:13:54.862	81		37.065
			81	37.065
			81	37.065
10/12/2025	14:13:15.376	150		37.07
			150	37.07
			150	37.07
10/12/2025	14:12:33.494	150		37.05
			150	37.05
			150	37.05
10/12/2025	14:12:02.136	130		37.05
			130	37.05
			130	37.05
10/12/2025	14:11:35.611	270		37.03
			270	37.03
			270	37.03
10/12/2025	14:09:29.050	200		37.00
			200	37.00
			100	37.00
			100	37.00
10/12/2025	14:09:28.889	370		36.995
			145	36.995
			370	36.995
			225	36.995
10/12/2025	14:09:28.793	400		36.995
			400	36.995
			400	36.995
10/12/2025	14:09:28.603	400		36.995
			153	36.995
			29	36.995
			40	36.995
			178	36.995
			400	36.995
10/12/2025	14:09:28.420	300		36.995
			300	36.995
			250	36.995
			50	36.995
10/12/2025	14:09:27.896	300		36.995
			17	36.995
			300	36.995
			283	36.995
10/12/2025	14:09:27.765	883		37.00
			30	37.00
			500	37.00
			20	37.00
			326	37.00
			20	37.00
			17	37.00
			117	37.00
			100	37.00
			555	37.00
			67	37.00
			14	37.00
10/12/2025	14:09:17.667	300		37.00
			19	37.00
			300	37.00
			207	37.00
			74	37.00
10/12/2025	14:09:12.385	160		37.01
			160	37.01
			160	37.01
10/12/2025	14:09:12.308	113		37.015
			100	37.015
			13	37.015
			113	37.015
10/12/2025	14:07:42.785	100		37.095
			100	37.095
			100	37.095
10/12/2025	14:05:21.746	400		37.06
			400	37.06
			400	37.06
10/12/2025	14:04:17.364	14		37.10
			14	37.10
			14	37.10
10/12/2025	14:01:19.260	40		37.09
			40	37.09
			40	37.09
10/12/2025	14:01:19.135	216		37.10
			216	37.10
			216	37.10
10/12/2025	13:54:26.030	2		37.145
			2	37.145
			2	37.145
10/12/2025	13:54:20.019	170		37.145
			170	37.145
			170	37.145
10/12/2025	13:52:54.117	300		37.155
			300	37.155
			300	37.155
10/12/2025	13:52:12.783	150		37.145
			150	37.145
			150	37.145
10/12/2025	13:50:56.205	194		37.135
			194	37.135
			194	37.135
10/12/2025	13:50:32.238	26		37.135
			26	37.135
			26	37.135
10/12/2025	13:48:58.358	220		37.15
			220	37.15
			220	37.15
10/12/2025	13:48:03.581	300		37.155
			300	37.155
			300	37.155
10/12/2025	13:45:59.364	300		37.16
			300	37.16
			300	37.16
10/12/2025	13:43:48.394	200		37.13
			200	37.13
			200	37.13
10/12/2025	13:40:03.826	140		37.15
			140	37.15
			140	37.15
10/12/2025	13:37:49.123	200		37.165
			200	37.165
			200	37.165
10/12/2025	13:37:07.239	10		37.19
			10	37.19
			10	37.19
10/12/2025	13:37:06.060	75		37.20
			75	37.20
			75	37.20
10/12/2025	13:35:09.898	300		37.245
			300	37.245
			300	37.245
10/12/2025	13:34:34.626	5		37.24
			5	37.24
			5	37.24
10/12/2025	13:33:24.069	20		37.24
			20	37.24
			20	37.24
10/12/2025	13:33:08.582	60		37.24
			60	37.24
			60	37.24
10/12/2025	13:30:45.697	1		37.26
			1	37.26
			1	37.26
10/12/2025	13:27:53.089	400		37.325
			400	37.325
			400	37.325
10/12/2025	13:27:25.651	60		37.315
			60	37.315
			60	37.315
10/12/2025	13:25:16.818	150		37.32
			150	37.32
			150	37.32
10/12/2025	13:23:13.933	300		37.31
			300	37.31
			300	37.31
10/12/2025	13:21:01.278	150		37.295
			150	37.295
			150	37.295
10/12/2025	13:20:53.821	170		37.295
			170	37.295
			170	37.295
10/12/2025	13:20:04.923	269		37.25
			269	37.25
			269	37.25
10/12/2025	13:18:01.010	133		37.255
			133	37.255
			133	37.255
10/12/2025	13:16:24.401	150		37.24
			150	37.24
			150	37.24
10/12/2025	13:15:14.557	300		37.24
			300	37.24
			300	37.24
10/12/2025	13:13:55.119	100		37.245
			100	37.245
			100	37.245
10/12/2025	13:13:40.154	10		37.245
			10	37.245
			10	37.245
10/12/2025	13:13:10.426	1 000		37.245
			1 000	37.245
			1 000	37.245
10/12/2025	13:08:06.623	30		37.30
			30	37.30
			30	37.30
10/12/2025	13:03:40.924	250		37.27
			250	37.27
			250	37.27
10/12/2025	13:03:15.474	720		37.27
			720	37.27
			720	37.27
10/12/2025	12:58:07.294	70		37.285
			70	37.285
			70	37.285
10/12/2025	12:54:34.713	10		37.295
			10	37.295
			10	37.295
10/12/2025	12:44:27.053	30		37.29
			30	37.29
			30	37.29
10/12/2025	12:42:32.500	70		37.325
			70	37.325
			70	37.325
10/12/2025	12:40:38.821	200		37.31
			200	37.31
			200	37.31
10/12/2025	12:35:47.161	150		37.29
			150	37.29
			150	37.29
10/12/2025	12:34:37.005	100		37.31
			100	37.31
			100	37.31
10/12/2025	12:30:23.843	10		37.29
			10	37.29
			10	37.29
10/12/2025	12:30:10.108	300		37.29
			300	37.29
			300	37.29
10/12/2025	12:29:42.737	38		37.29
			38	37.29
			38	37.29
10/12/2025	12:29:06.571	1		37.295
			1	37.295
			1	37.295
10/12/2025	12:28:51.875	200		37.295
			200	37.295
			200	37.295
10/12/2025	12:28:25.017	2		37.285
			2	37.285
			2	37.285
10/12/2025	12:28:11.677	150		37.28
			150	37.28
			150	37.28
10/12/2025	12:26:11.720	300		37.29
			300	37.29
			300	37.29
10/12/2025	12:22:11.815	1 000		37.28
			1 000	37.28
			1 000	37.28
10/12/2025	12:21:07.243	100		37.29
			100	37.29
			100	37.29
10/12/2025	12:18:35.632	250		37.295
			250	37.295
			250	37.295
10/12/2025	12:16:39.875	25		37.295
			25	37.295
			25	37.295
10/12/2025	12:14:15.298	250		37.315
			250	37.315
			250	37.315
10/12/2025	12:13:39.897	12		37.30
			12	37.30
			12	37.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 608.00
Volume: 55 055
-2.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 21:06:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice