DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1353
7,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:01:13,954 | 14 495 | 7,00 | |
| 30 | 7,00 | |||
| 200 | 7,00 | |||
| 14 495 | 7,00 | |||
| 700 | 7,00 | |||
| 3 000 | 7,00 | |||
| 10 | 7,00 | |||
| 700 | 7,00 | |||
| 200 | 7,00 | |||
| 8 485 | 7,00 | |||
| 5 | 7,00 | |||
| 150 | 7,00 | |||
| 15 | 7,00 | |||
| 1 000 | 7,00 | |||
| 12.05.2025 | 16:01:09,553 | 9 115 | 7,00 | |
| 400 | 7,00 | |||
| 30 | 7,00 | |||
| 290 | 7,00 | |||
| 100 | 7,00 | |||
| 1 515 | 7,00 | |||
| 2 000 | 7,00 | |||
| 7 000 | 7,00 | |||
| 500 | 7,00 | |||
| 1 000 | 7,00 | |||
| 4 000 | 7,00 | |||
| 250 | 7,00 | |||
| 99 | 7,00 | |||
| 42 | 7,00 | |||
| 100 | 7,00 | |||
| 500 | 7,00 | |||
| 404 | 7,00 | |||
| 12.05.2025 | 16:01:01,965 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 12.05.2025 | 16:00:40,108 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 12.05.2025 | 16:00:19,984 | 2 | 7,01 | |
| 2 | 7,01 | |||
| 2 | 7,01 | |||
| 12.05.2025 | 16:00:04,732 | 125 | 7,005 | |
| 125 | 7,005 | |||
| 125 | 7,005 | |||
| 12.05.2025 | 15:59:57,609 | 700 | 7,005 | |
| 700 | 7,005 | |||
| 700 | 7,005 | |||
| 12.05.2025 | 15:59:51,451 | 1 000 | 7,005 | |
| 1 000 | 7,005 | |||
| 1 000 | 7,005 | |||
| 12.05.2025 | 15:59:36,219 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 12.05.2025 | 15:59:01,452 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 12.05.2025 | 15:58:36,307 | 100 | 7,005 | |
| 100 | 7,005 | |||
| 100 | 7,005 | |||
| 12.05.2025 | 15:58:21,568 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 12.05.2025 | 15:58:16,902 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 12.05.2025 | 15:57:53,128 | 7 500 | 7,005 | |
| 7 500 | 7,005 | |||
| 7 500 | 7,005 | |||
| 12.05.2025 | 15:57:36,892 | 1 000 | 7,005 | |
| 1 000 | 7,005 | |||
| 1 000 | 7,005 | |||
| 12.05.2025 | 15:56:41,425 | 1 000 | 7,005 | |
| 1 000 | 7,005 | |||
| 1 000 | 7,005 | |||
| 12.05.2025 | 15:55:44,192 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 12.05.2025 | 15:55:31,493 | 1 000 | 7,005 | |
| 1 000 | 7,005 | |||
| 1 000 | 7,005 | |||
| 12.05.2025 | 15:55:30,799 | 1 000 | 7,005 | |
| 1 000 | 7,005 | |||
| 1 000 | 7,005 | |||
| 12.05.2025 | 15:55:24,157 | 1 000 | 7,005 | |
| 1 000 | 7,005 | |||
| 1 000 | 7,005 | |||
| 12.05.2025 | 15:55:23,793 | 300 | 7,005 | |
| 300 | 7,005 | |||
| 300 | 7,005 | |||
| 12.05.2025 | 15:55:06,967 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 12.05.2025 | 15:54:33,705 | 1 000 | 7,015 | |
| 1 000 | 7,015 | |||
| 1 000 | 7,015 | |||
| 12.05.2025 | 15:54:25,873 | 190 | 7,015 | |
| 190 | 7,015 | |||
| 190 | 7,015 | |||
| 12.05.2025 | 15:53:33,533 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 15:53:31,638 | 1 | 7,015 | |
| 1 | 7,015 | |||
| 1 | 7,015 | |||
| 12.05.2025 | 15:53:26,662 | 50 | 7,02 | |
| 50 | 7,02 | |||
| 50 | 7,02 | |||
| 12.05.2025 | 15:53:21,028 | 2 066 | 7,01 | |
| 2 000 | 7,01 | |||
| 100 | 7,01 | |||
| 66 | 7,01 | |||
| 1 966 | 7,01 | |||
| 12.05.2025 | 15:53:01,862 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 12.05.2025 | 15:52:29,475 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 12.05.2025 | 15:52:21,006 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 12.05.2025 | 15:51:14,511 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 12.05.2025 | 15:51:10,446 | 1 600 | 7,01 | |
| 755 | 7,01 | |||
| 600 | 7,01 | |||
| 1 000 | 7,01 | |||
| 845 | 7,01 | |||
| 12.05.2025 | 15:51:10,392 | 600 | 7,01 | |
| 200 | 7,01 | |||
| 400 | 7,01 | |||
| 600 | 7,01 | |||
| 12.05.2025 | 15:50:19,425 | 2 034 | 7,02 | |
| 680 | 7,02 | |||
| 100 | 7,02 | |||
| 2 034 | 7,02 | |||
| 900 | 7,02 | |||
| 354 | 7,02 | |||
| 12.05.2025 | 15:49:59,032 | 41 | 7,025 | |
| 41 | 7,025 | |||
| 41 | 7,025 | |||
| 12.05.2025 | 15:49:50,046 | 70 | 7,025 | |
| 70 | 7,025 | |||
| 70 | 7,025 | |||
| 12.05.2025 | 15:49:49,078 | 440 | 7,025 | |
| 440 | 7,025 | |||
| 440 | 7,025 | |||
| 12.05.2025 | 15:49:13,409 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 12.05.2025 | 15:48:57,125 | 5 000 | 7,025 | |
| 5 000 | 7,025 | |||
| 5 000 | 7,025 | |||
| 12.05.2025 | 15:47:11,573 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 12.05.2025 | 15:46:48,543 | 1 000 | 7,045 | |
| 1 000 | 7,045 | |||
| 1 000 | 7,045 | |||
| 12.05.2025 | 15:46:42,737 | 1 000 | 7,045 | |
| 1 000 | 7,045 | |||
| 1 000 | 7,045 | |||
| 12.05.2025 | 15:46:17,203 | 1 000 | 7,045 | |
| 1 000 | 7,045 | |||
| 1 000 | 7,045 | |||
| 12.05.2025 | 15:46:15,838 | 1 | 7,045 | |
| 1 | 7,045 | |||
| 1 | 7,045 | |||
| 12.05.2025 | 15:45:52,946 | 30 | 7,045 | |
| 30 | 7,045 | |||
| 30 | 7,045 | |||
| 12.05.2025 | 15:44:46,679 | 300 | 7,045 | |
| 300 | 7,045 | |||
| 300 | 7,045 | |||
| 12.05.2025 | 15:44:20,616 | 305 | 7,035 | |
| 305 | 7,035 | |||
| 305 | 7,035 | |||
| 12.05.2025 | 15:43:49,888 | 250 | 7,035 | |
| 250 | 7,035 | |||
| 250 | 7,035 | |||
| 12.05.2025 | 15:43:14,490 | 1 000 | 7,035 | |
| 1 000 | 7,035 | |||
| 1 000 | 7,035 | |||
| 12.05.2025 | 15:43:12,582 | 600 | 7,035 | |
| 600 | 7,035 | |||
| 600 | 7,035 | |||
| 12.05.2025 | 15:42:35,832 | 501 | 7,03 | |
| 501 | 7,03 | |||
| 501 | 7,03 | |||
| 12.05.2025 | 15:42:07,128 | 350 | 7,05 | |
| 350 | 7,05 | |||
| 350 | 7,05 | |||
| 12.05.2025 | 15:42:00,145 | 1 | 7,055 | |
| 1 | 7,055 | |||
| 1 | 7,055 | |||
| 12.05.2025 | 15:41:37,849 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 12.05.2025 | 15:41:24,829 | 426 | 7,055 | |
| 426 | 7,055 | |||
| 426 | 7,055 | |||
| 12.05.2025 | 15:40:17,948 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 12.05.2025 | 15:39:49,446 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 12.05.2025 | 15:39:39,369 | 350 | 7,05 | |
| 350 | 7,05 | |||
| 350 | 7,05 | |||
| 12.05.2025 | 15:38:59,620 | 850 | 7,05 | |
| 850 | 7,05 | |||
| 850 | 7,05 | |||
| 12.05.2025 | 15:38:20,072 | 900 | 7,05 | |
| 900 | 7,05 | |||
| 900 | 7,05 | |||
| 12.05.2025 | 15:37:18,404 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 12.05.2025 | 15:36:46,970 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 12.05.2025 | 15:35:11,172 | 250 | 7,05 | |
| 250 | 7,05 | |||
| 250 | 7,05 | |||
| 12.05.2025 | 15:35:03,503 | 360 | 7,065 | |
| 360 | 7,065 | |||
| 360 | 7,065 | |||
| 12.05.2025 | 15:32:23,205 | 33 | 7,055 | |
| 33 | 7,055 | |||
| 33 | 7,055 | |||
| 12.05.2025 | 15:31:48,487 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 12.05.2025 | 15:31:39,567 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 15:31:30,447 | 6 000 | 7,06 | |
| 6 000 | 7,06 | |||
| 6 000 | 7,06 | |||
| 12.05.2025 | 15:31:10,572 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 12.05.2025 | 15:30:44,118 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 12.05.2025 | 15:30:44,012 | 529 | 7,05 | |
| 509 | 7,05 | |||
| 529 | 7,05 | |||
| 20 | 7,05 | |||
| 12.05.2025 | 15:30:43,226 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 15:30:07,281 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 15:29:50,243 | 25 | 7,06 | |
| 25 | 7,06 | |||
| 25 | 7,06 | |||
| 12.05.2025 | 15:29:26,214 | 200 | 7,055 | |
| 200 | 7,055 | |||
| 200 | 7,055 | |||
| 12.05.2025 | 15:29:16,544 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 12.05.2025 | 15:28:25,425 | 15 | 7,065 | |
| 15 | 7,065 | |||
| 15 | 7,065 | |||
| 12.05.2025 | 15:27:42,782 | 49 | 7,04 | |
| 49 | 7,04 | |||
| 49 | 7,04 | |||
| 12.05.2025 | 15:27:15,512 | 1 | 7,035 | |
| 1 | 7,035 | |||
| 1 | 7,035 | |||
| 12.05.2025 | 15:25:51,384 | 1 200 | 7,05 | |
| 1 200 | 7,05 | |||
| 1 200 | 7,05 | |||
| 12.05.2025 | 15:25:47,939 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 12.05.2025 | 15:25:40,787 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 12.05.2025 | 15:24:49,659 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 15:24:25,749 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 15:23:09,416 | 227 | 7,05 | |
| 227 | 7,05 | |||
| 227 | 7,05 | |||
| 12.05.2025 | 15:23:01,551 | 2 073 | 7,05 | |
| 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 73 | 7,05 | |||
| 2 073 | 7,05 | |||
| 12.05.2025 | 15:22:48,646 | 1 000 | 7,065 | |
| 1 000 | 7,065 | |||
| 1 000 | 7,065 | |||
| 12.05.2025 | 15:21:52,243 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 12.05.2025 | 15:21:13,095 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 12.05.2025 | 15:20:47,790 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 12.05.2025 | 15:20:47,285 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 12.05.2025 | 15:20:45,515 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 12.05.2025 | 15:20:08,846 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 12.05.2025 | 15:20:04,418 | 215 | 7,075 | |
| 215 | 7,075 | |||
| 215 | 7,075 | |||
| 12.05.2025 | 15:19:09,371 | 700 | 7,075 | |
| 700 | 7,075 | |||
| 700 | 7,075 | |||
| 12.05.2025 | 15:18:21,463 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 12.05.2025 | 15:18:13,639 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 12.05.2025 | 15:18:09,219 | 215 | 7,08 | |
| 215 | 7,08 | |||
| 215 | 7,08 | |||
| 12.05.2025 | 15:17:58,938 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 12.05.2025 | 15:13:39,386 | 1 | 7,095 | |
| 1 | 7,095 | |||
| 1 | 7,095 | |||
| 12.05.2025 | 15:13:31,862 | 405 | 7,09 | |
| 405 | 7,09 | |||
| 405 | 7,09 | |||
| 12.05.2025 | 15:12:51,794 | 1 | 7,095 | |
| 1 | 7,095 | |||
| 1 | 7,095 | |||
| 12.05.2025 | 15:12:14,883 | 600 | 7,085 | |
| 600 | 7,085 | |||
| 600 | 7,085 | |||
| 12.05.2025 | 15:11:52,631 | 281 | 7,085 | |
| 281 | 7,085 | |||
| 281 | 7,085 | |||
| 12.05.2025 | 15:06:38,068 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 12.05.2025 | 15:03:44,111 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 12.05.2025 | 14:57:53,973 | 570 | 7,105 | |
| 570 | 7,105 | |||
| 570 | 7,105 | |||
| 12.05.2025 | 14:57:18,823 | 1 000 | 7,115 | |
| 1 000 | 7,115 | |||
| 1 000 | 7,115 | |||
| 12.05.2025 | 14:54:51,564 | 100 | 7,105 | |
| 100 | 7,105 | |||
| 100 | 7,105 | |||
| 12.05.2025 | 14:52:05,802 | 16 | 7,11 | |
| 16 | 7,11 | |||
| 16 | 7,11 | |||
| 12.05.2025 | 14:50:21,851 | 70 | 7,125 | |
| 70 | 7,125 | |||
| 70 | 7,125 | |||
| 12.05.2025 | 14:49:58,554 | 1 000 | 7,11 | |
| 1 000 | 7,11 | |||
| 1 000 | 7,11 | |||
| 12.05.2025 | 14:48:48,500 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 14:48:20,039 | 57 | 7,115 | |
| 57 | 7,115 | |||
| 57 | 7,115 | |||
| 12.05.2025 | 14:47:42,353 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 12.05.2025 | 14:46:30,981 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 12.05.2025 | 14:44:10,660 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 125 | 7,145 | |||
| 875 | 7,145 | |||
| 12.05.2025 | 14:43:45,839 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 12.05.2025 | 14:42:56,937 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 12.05.2025 | 14:41:37,659 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 12.05.2025 | 14:41:29,775 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 14:41:19,909 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 14:41:16,633 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 14:40:26,599 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:38:56,692 | 300 | 7,135 | |
| 300 | 7,135 | |||
| 300 | 7,135 | |||
| 12.05.2025 | 14:36:24,492 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 12.05.2025 | 14:36:01,402 | 64 | 7,125 | |
| 64 | 7,125 | |||
| 64 | 7,125 | |||
| 12.05.2025 | 14:33:42,572 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 12.05.2025 | 14:28:28,940 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 12.05.2025 | 14:27:29,372 | 649 | 7,115 | |
| 649 | 7,115 | |||
| 649 | 7,115 | |||
| 12.05.2025 | 14:26:05,383 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 12.05.2025 | 14:24:58,117 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 14:24:47,789 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 12.05.2025 | 14:23:39,386 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 12.05.2025 | 14:21:47,435 | 4 | 7,14 | |
| 4 | 7,14 | |||
| 4 | 7,14 | |||
| 12.05.2025 | 14:20:34,772 | 890 | 7,13 | |
| 890 | 7,13 | |||
| 890 | 7,13 | |||
| 12.05.2025 | 14:19:56,085 | 249 | 7,13 | |
| 249 | 7,13 | |||
| 249 | 7,13 | |||
| 12.05.2025 | 14:18:50,911 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 12.05.2025 | 14:17:48,929 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 12.05.2025 | 14:17:25,346 | 140 | 7,13 | |
| 140 | 7,13 | |||
| 140 | 7,13 | |||
| 12.05.2025 | 14:15:48,957 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 12.05.2025 | 14:15:43,030 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 12.05.2025 | 14:14:21,579 | 50 | 7,12 | |
| 50 | 7,12 | |||
| 50 | 7,12 | |||
| 12.05.2025 | 14:13:12,592 | 350 | 7,13 | |
| 350 | 7,13 | |||
| 350 | 7,13 | |||
| 12.05.2025 | 14:12:10,959 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:11:50,650 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:11:44,212 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:11:38,974 | 130 | 7,135 | |
| 130 | 7,135 | |||
| 130 | 7,135 | |||
| 12.05.2025 | 14:11:35,160 | 1 000 | 7,135 | |
| 1 000 | 7,135 | |||
| 1 000 | 7,135 | |||
| 12.05.2025 | 14:10:39,418 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 12.05.2025 | 14:08:57,071 | 25 | 7,145 | |
| 25 | 7,145 | |||
| 25 | 7,145 | |||
| 12.05.2025 | 14:07:41,715 | 80 | 7,135 | |
| 80 | 7,135 | |||
| 80 | 7,135 | |||
| 12.05.2025 | 14:07:14,417 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 12.05.2025 | 14:07:02,989 | 4 | 7,14 | |
| 4 | 7,14 | |||
| 4 | 7,14 | |||
| 12.05.2025 | 14:03:50,718 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 12.05.2025 | 14:02:45,117 | 490 | 7,155 | |
| 490 | 7,155 | |||
| 490 | 7,155 | |||
| 12.05.2025 | 14:02:38,257 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 12.05.2025 | 14:02:11,707 | 185 | 7,155 | |
| 185 | 7,155 | |||
| 185 | 7,155 | |||
| 12.05.2025 | 14:01:20,555 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 12.05.2025 | 13:57:53,972 | 70 | 7,145 | |
| 70 | 7,145 | |||
| 70 | 7,145 | |||
| 12.05.2025 | 13:56:54,784 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 12.05.2025 | 13:56:31,018 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 12.05.2025 | 13:55:27,181 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 13:53:58,975 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 12.05.2025 | 13:53:11,766 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 12.05.2025 | 13:52:13,243 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 12.05.2025 | 13:52:00,170 | 85 | 7,135 | |
| 85 | 7,135 | |||
| 85 | 7,135 | |||
| 12.05.2025 | 13:49:44,333 | 158 | 7,115 | |
| 158 | 7,115 | |||
| 158 | 7,115 | |||
| 12.05.2025 | 13:48:28,284 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 13:48:25,921 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 12.05.2025 | 13:44:58,462 | 55 | 7,145 | |
| 55 | 7,145 | |||
| 55 | 7,145 | |||
| 12.05.2025 | 13:43:43,576 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 12.05.2025 | 13:43:28,759 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 13:43:16,481 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 12.05.2025 | 13:43:10,678 | 10 | 7,145 | |
| 10 | 7,145 | |||
| 10 | 7,145 | |||
| 12.05.2025 | 13:42:45,782 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 12.05.2025 | 13:40:41,297 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 12.05.2025 | 13:39:53,160 | 8 | 7,15 | |
| 8 | 7,15 | |||
| 8 | 7,15 | |||
| 12.05.2025 | 13:39:47,289 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 12.05.2025 | 13:38:56,626 | 352 | 7,145 | |
| 352 | 7,145 | |||
| 352 | 7,145 | |||
| 12.05.2025 | 13:38:44,921 | 20 | 7,145 | |
| 20 | 7,145 | |||
| 20 | 7,145 | |||
| 12.05.2025 | 13:38:28,220 | 400 | 7,145 | |
| 400 | 7,145 | |||
| 400 | 7,145 | |||
| 12.05.2025 | 13:35:30,821 | 444 | 7,105 | |
| 444 | 7,105 | |||
| 444 | 7,105 | |||
| 12.05.2025 | 13:33:58,730 | 460 | 7,105 | |
| 460 | 7,105 | |||
| 460 | 7,105 | |||
| 12.05.2025 | 13:30:43,804 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 13:29:43,456 | 350 | 7,115 | |
| 350 | 7,115 | |||
| 350 | 7,115 | |||
| 12.05.2025 | 13:29:14,695 | 300 | 7,105 | |
| 300 | 7,105 | |||
| 300 | 7,105 | |||
| 12.05.2025 | 13:28:14,047 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 12.05.2025 | 13:27:50,888 | 125 | 7,12 | |
| 125 | 7,12 | |||
| 125 | 7,12 | |||
| 12.05.2025 | 13:27:43,474 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 13:26:28,495 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 12.05.2025 | 13:25:40,724 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 12.05.2025 | 13:25:04,010 | 130 | 7,08 | |
| 130 | 7,08 | |||
| 130 | 7,08 | |||
| 12.05.2025 | 13:22:02,073 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 12.05.2025 | 13:21:57,023 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 12.05.2025 | 13:21:56,551 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 12.05.2025 | 13:21:55,864 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:53,984 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:52,558 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:49,683 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:21:46,099 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 13:19:35,307 | 810 | 7,075 | |
| 810 | 7,075 | |||
| 810 | 7,075 | |||
| 12.05.2025 | 13:17:43,781 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 12.05.2025 | 13:17:37,923 | 130 | 7,08 | |
| 130 | 7,08 | |||
| 130 | 7,08 | |||
| 12.05.2025 | 13:17:36,072 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 12.05.2025 | 13:17:07,010 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 12.05.2025 | 13:15:14,219 | 300 | 7,095 | |
| 200 | 7,095 | |||
| 100 | 7,095 | |||
| 300 | 7,095 | |||
| 12.05.2025 | 13:15:01,764 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 12.05.2025 | 13:14:34,446 | 7 000 | 7,105 | |
| 7 000 | 7,105 | |||
| 7 000 | 7,105 | |||
| 12.05.2025 | 13:14:31,200 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 12.05.2025 | 13:14:25,930 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 12.05.2025 | 13:14:21,847 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 12.05.2025 | 13:11:29,635 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 12.05.2025 | 13:10:21,602 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 12.05.2025 | 13:07:38,825 | 704 | 7,10 | |
| 704 | 7,10 | |||
| 704 | 7,10 | |||
| 12.05.2025 | 13:06:13,013 | 30 | 7,10 | |
| 30 | 7,10 | |||
| 30 | 7,10 | |||
| 12.05.2025 | 13:05:50,814 | 75 | 7,08 | |
| 75 | 7,08 | |||
| 75 | 7,08 | |||
| 12.05.2025 | 13:05:21,182 | 18 | 7,095 | |
| 18 | 7,095 | |||
| 18 | 7,095 | |||
| 12.05.2025 | 13:04:59,976 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 12.05.2025 | 13:04:40,585 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 12.05.2025 | 13:04:19,293 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 12.05.2025 | 13:04:10,874 | 4 000 | 7,05 | |
| 200 | 7,05 | |||
| 3 800 | 7,05 | |||
| 4 000 | 7,05 | |||
| 12.05.2025 | 13:01:16,020 | 2 512 | 7,05 | |
| 1 512 | 7,05 | |||
| 312 | 7,05 | |||
| 1 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 200 | 7,05 | |||
| 12.05.2025 | 13:01:04,095 | 2 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 12.05.2025 | 13:00:30,459 | 2 000 | 7,05 | |
| 2 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 13:00:17,897 | 1 188 | 7,05 | |
| 88 | 7,05 | |||
| 100 | 7,05 | |||
| 1 000 | 7,05 | |||
| 1 188 | 7,05 | |||
| 12.05.2025 | 12:59:24,231 | 550 | 7,08 | |
| 550 | 7,08 | |||
| 550 | 7,08 | |||
| 12.05.2025 | 12:55:11,237 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 12.05.2025 | 12:55:08,470 | 142 | 7,095 | |
| 142 | 7,095 | |||
| 142 | 7,095 | |||
| 12.05.2025 | 12:50:38,929 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 12.05.2025 | 12:50:23,467 | 655 | 7,095 | |
| 655 | 7,095 | |||
| 655 | 7,095 | |||
| 12.05.2025 | 12:49:39,925 | 980 | 7,095 | |
| 980 | 7,095 | |||
| 980 | 7,095 | |||
| 12.05.2025 | 12:49:36,505 | 800 | 7,095 | |
| 800 | 7,095 | |||
| 800 | 7,095 | |||
| 12.05.2025 | 12:48:55,970 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 12.05.2025 | 12:48:51,180 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 12.05.2025 | 12:48:49,983 | 600 | 7,095 | |
| 600 | 7,095 | |||
| 600 | 7,095 | |||
| 12.05.2025 | 12:45:52,212 | 200 | 7,075 | |
| 200 | 7,075 | |||
| 200 | 7,075 | |||
| 12.05.2025 | 12:41:58,958 | 70 | 7,095 | |
| 70 | 7,095 | |||
| 70 | 7,095 | |||
| 12.05.2025 | 12:41:21,385 | 175 | 7,09 | |
| 175 | 7,09 | |||
| 175 | 7,09 | |||
| 12.05.2025 | 12:37:39,053 | 30 | 7,10 | |
| 30 | 7,10 | |||
| 30 | 7,10 | |||
| 12.05.2025 | 12:37:34,545 | 250 | 7,095 | |
| 250 | 7,095 | |||
| 250 | 7,095 | |||
| 12.05.2025 | 12:35:24,184 | 10 | 7,10 | |
| 10 | 7,10 | |||
| 10 | 7,10 | |||
| 12.05.2025 | 12:35:12,359 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 12.05.2025 | 12:34:22,275 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 12.05.2025 | 12:33:17,416 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:32:20,658 | 300 | 7,095 | |
| 300 | 7,095 | |||
| 300 | 7,095 | |||
| 12.05.2025 | 12:32:04,436 | 282 | 7,095 | |
| 282 | 7,095 | |||
| 282 | 7,095 | |||
| 12.05.2025 | 12:31:33,661 | 764 | 7,085 | |
| 50 | 7,085 | |||
| 290 | 7,085 | |||
| 764 | 7,085 | |||
| 424 | 7,085 | |||
| 12.05.2025 | 12:29:35,780 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 12.05.2025 | 12:29:26,880 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 12.05.2025 | 12:29:11,103 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 12.05.2025 | 12:28:30,449 | 200 | 7,105 | |
| 200 | 7,105 | |||
| 200 | 7,105 | |||
| 12.05.2025 | 12:27:46,765 | 300 | 7,085 | |
| 100 | 7,085 | |||
| 300 | 7,085 | |||
| 200 | 7,085 | |||
| 12.05.2025 | 12:27:11,533 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:53,701 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 12.05.2025 | 12:26:48,952 | 380 | 7,085 | |
| 380 | 7,085 | |||
| 380 | 7,085 | |||
| 12.05.2025 | 12:26:33,541 | 532 | 7,085 | |
| 532 | 7,085 | |||
| 532 | 7,085 | |||
| 12.05.2025 | 12:26:33,350 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:20,004 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:04,746 | 424 | 7,085 | |
| 424 | 7,085 | |||
| 424 | 7,085 | |||
| 12.05.2025 | 12:25:51,270 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:25:43,446 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 12.05.2025 | 12:25:21,979 | 400 | 7,085 | |
| 400 | 7,085 | |||
| 400 | 7,085 | |||
| 12.05.2025 | 12:25:06,919 | 220 | 7,095 | |
| 220 | 7,095 | |||
| 220 | 7,095 | |||
| 12.05.2025 | 12:24:54,227 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 12.05.2025 | 12:24:45,393 | 339 | 7,10 | |
| 339 | 7,10 | |||
| 339 | 7,10 | |||
| 12.05.2025 | 12:24:16,526 | 1 000 | 7,10 | |
| 139 | 7,10 | |||
| 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 361 | 7,10 | |||
| 12.05.2025 | 12:23:28,369 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 12.05.2025 | 12:22:03,989 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 12.05.2025 | 12:21:48,599 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 800 | 7,10 | |||
| 200 | 7,10 | |||
| 12.05.2025 | 12:21:42,678 | 600 | 7,115 | |
| 600 | 7,115 | |||
| 600 | 7,115 | |||
| 12.05.2025 | 12:20:51,197 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 12.05.2025 | 12:20:33,700 | 300 | 7,105 | |
| 300 | 7,105 | |||
| 300 | 7,105 | |||
| 12.05.2025 | 12:20:29,180 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 12.05.2025 | 12:18:48,686 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 600 | 7,14 | |||
| 100 | 7,14 | |||
| 12.05.2025 | 12:17:59,670 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 12.05.2025 | 12:17:09,972 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 12.05.2025 | 12:16:56,270 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 12.05.2025 | 12:16:38,679 | 1 080 | 7,15 | |
| 980 | 7,15 | |||
| 100 | 7,15 | |||
| 1 080 | 7,15 | |||
| 12.05.2025 | 12:15:46,394 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 12.05.2025 | 12:15:26,726 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 12.05.2025 | 12:15:19,029 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 12.05.2025 | 12:11:37,188 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 12.05.2025 | 12:11:10,314 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 12.05.2025 | 12:10:54,563 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 12.05.2025 | 12:10:46,799 | 26 | 7,16 | |
| 26 | 7,16 | |||
| 26 | 7,16 | |||
| 12.05.2025 | 12:05:25,633 | 50 | 7,165 | |
| 50 | 7,165 | |||
| 50 | 7,165 | |||
| 12.05.2025 | 12:05:06,233 | 21 | 7,165 | |
| 21 | 7,165 | |||
| 21 | 7,165 | |||
| 12.05.2025 | 12:04:51,127 | 1 000 | 7,155 | |
| 1 000 | 7,155 | |||
| 1 000 | 7,155 | |||
| 12.05.2025 | 12:03:44,559 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 12.05.2025 | 12:03:34,672 | 70 | 7,155 | |
| 70 | 7,155 | |||
| 70 | 7,155 | |||
| 12.05.2025 | 12:02:28,396 | 695 | 7,15 | |
| 695 | 7,15 | |||
| 695 | 7,15 | |||
| 12.05.2025 | 12:01:50,351 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 12.05.2025 | 12:01:39,821 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 12.05.2025 | 12:00:08,274 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 12.05.2025 | 11:59:47,298 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 12.05.2025 | 11:59:16,555 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 12.05.2025 | 11:58:57,634 | 2 | 7,185 | |
| 2 | 7,185 | |||
| 2 | 7,185 | |||
| 12.05.2025 | 11:57:29,966 | 499 | 7,195 | |
| 499 | 7,195 | |||
| 499 | 7,195 | |||
| 12.05.2025 | 11:57:12,184 | 80 | 7,195 | |
| 80 | 7,195 | |||
| 80 | 7,195 | |||
| 12.05.2025 | 11:55:46,422 | 10 | 7,20 | |
| 10 | 7,20 | |||
| 10 | 7,20 | |||
| 12.05.2025 | 11:55:36,469 | 25 | 7,205 | |
| 25 | 7,205 | |||
| 25 | 7,205 | |||
| 12.05.2025 | 11:55:03,266 | 8 | 7,205 | |
| 8 | 7,205 | |||
| 8 | 7,205 | |||
| 12.05.2025 | 11:53:58,902 | 118 | 7,205 | |
| 118 | 7,205 | |||
| 118 | 7,205 | |||
| 12.05.2025 | 11:52:33,341 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 12.05.2025 | 11:51:50,165 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 12.05.2025 | 11:51:41,628 | 285 | 7,20 | |
| 285 | 7,20 | |||
| 285 | 7,20 | |||
| 12.05.2025 | 11:51:37,125 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 12.05.2025 | 11:51:22,682 | 18 | 7,20 | |
| 18 | 7,20 | |||
| 18 | 7,20 | |||
| 12.05.2025 | 11:50:51,397 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 12.05.2025 | 11:49:25,458 | 300 | 7,205 | |
| 300 | 7,205 | |||
| 300 | 7,205 | |||
| 12.05.2025 | 11:46:16,193 | 900 | 7,19 | |
| 900 | 7,19 | |||
| 900 | 7,19 | |||
| 12.05.2025 | 11:46:10,109 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 50 | 7,205 | |||
| 12.05.2025 | 11:45:30,074 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 12.05.2025 | 11:45:29,966 | 400 | 7,19 | |
| 240 | 7,19 | |||
| 160 | 7,19 | |||
| 400 | 7,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00