Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1282
1495
104,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 15:45:19,165 | 103 | 104,852 | |
| 103 | 104,852 | |||
| 103 | 104,852 | |||
| 13.08.2025 | 15:45:17,454 | 154 | 104,852 | |
| 154 | 104,852 | |||
| 154 | 104,852 | |||
| 13.08.2025 | 15:44:53,698 | 11 | 104,862 | |
| 11 | 104,862 | |||
| 11 | 104,862 | |||
| 13.08.2025 | 15:44:40,174 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 13.08.2025 | 15:44:18,533 | 2 | 104,864 | |
| 2 | 104,864 | |||
| 2 | 104,864 | |||
| 13.08.2025 | 15:44:15,012 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 13.08.2025 | 15:43:35,771 | 26 | 104,816 | |
| 26 | 104,816 | |||
| 26 | 104,816 | |||
| 13.08.2025 | 15:42:52,657 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 13.08.2025 | 15:41:19,739 | 3 | 104,842 | |
| 3 | 104,842 | |||
| 3 | 104,842 | |||
| 13.08.2025 | 15:41:02,937 | 1 | 104,884 | |
| 1 | 104,884 | |||
| 1 | 104,884 | |||
| 13.08.2025 | 15:40:53,678 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 13.08.2025 | 15:40:36,279 | 11 | 104,862 | |
| 11 | 104,862 | |||
| 11 | 104,862 | |||
| 13.08.2025 | 15:39:38,509 | 1 | 104,884 | |
| 1 | 104,884 | |||
| 1 | 104,884 | |||
| 13.08.2025 | 15:39:34,492 | 11 | 104,856 | |
| 11 | 104,856 | |||
| 11 | 104,856 | |||
| 13.08.2025 | 15:38:41,977 | 20 | 104,876 | |
| 20 | 104,876 | |||
| 20 | 104,876 | |||
| 13.08.2025 | 15:37:29,123 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 13.08.2025 | 15:36:38,402 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 13.08.2025 | 15:36:25,618 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 13.08.2025 | 15:36:08,740 | 2 | 104,792 | |
| 2 | 104,792 | |||
| 2 | 104,792 | |||
| 13.08.2025 | 15:34:14,212 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 13.08.2025 | 15:34:08,875 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 13.08.2025 | 15:32:32,190 | 4 | 104,834 | |
| 4 | 104,834 | |||
| 4 | 104,834 | |||
| 13.08.2025 | 15:31:15,128 | 10 | 104,702 | |
| 10 | 104,702 | |||
| 10 | 104,702 | |||
| 13.08.2025 | 15:30:59,154 | 5 | 104,728 | |
| 5 | 104,728 | |||
| 5 | 104,728 | |||
| 13.08.2025 | 15:30:43,836 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 13.08.2025 | 15:30:19,391 | 3 | 104,716 | |
| 3 | 104,716 | |||
| 3 | 104,716 | |||
| 13.08.2025 | 15:30:08,233 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 13.08.2025 | 15:29:56,160 | 39 | 104,808 | |
| 4 | 104,808 | |||
| 35 | 104,808 | |||
| 39 | 104,808 | |||
| 13.08.2025 | 15:28:50,450 | 36 | 104,794 | |
| 36 | 104,794 | |||
| 36 | 104,794 | |||
| 13.08.2025 | 15:27:32,600 | 300 | 104,796 | |
| 300 | 104,796 | |||
| 300 | 104,796 | |||
| 13.08.2025 | 15:27:16,674 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 13.08.2025 | 15:27:14,459 | 14 | 104,802 | |
| 14 | 104,802 | |||
| 14 | 104,802 | |||
| 13.08.2025 | 15:23:46,755 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 13.08.2025 | 15:23:20,213 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 13.08.2025 | 15:23:18,671 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 13.08.2025 | 15:23:15,861 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 13.08.2025 | 15:22:55,537 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 13.08.2025 | 15:22:43,864 | 10 | 104,776 | |
| 10 | 104,776 | |||
| 10 | 104,776 | |||
| 13.08.2025 | 15:21:49,525 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 13.08.2025 | 15:21:42,378 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 13.08.2025 | 15:21:30,105 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 13.08.2025 | 15:20:45,819 | 4 | 104,792 | |
| 4 | 104,792 | |||
| 4 | 104,792 | |||
| 13.08.2025 | 15:20:45,720 | 53 | 104,792 | |
| 53 | 104,792 | |||
| 53 | 104,792 | |||
| 13.08.2025 | 15:20:17,127 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 13.08.2025 | 15:18:18,716 | 10 | 104,795 | |
| 10 | 104,795 | |||
| 10 | 104,795 | |||
| 13.08.2025 | 15:16:04,434 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 13.08.2025 | 15:15:56,989 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 13.08.2025 | 15:15:50,552 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 13.08.2025 | 15:14:46,149 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 13.08.2025 | 15:13:57,752 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 13.08.2025 | 15:13:24,542 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 13.08.2025 | 15:12:58,681 | 70 | 104,802 | |
| 70 | 104,802 | |||
| 70 | 104,802 | |||
| 13.08.2025 | 15:12:45,289 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 13.08.2025 | 15:11:45,523 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 13.08.2025 | 15:11:08,184 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 13.08.2025 | 15:10:45,036 | 68 | 104,786 | |
| 68 | 104,786 | |||
| 68 | 104,786 | |||
| 13.08.2025 | 15:10:36,574 | 2 | 104,782 | |
| 2 | 104,782 | |||
| 2 | 104,782 | |||
| 13.08.2025 | 15:10:27,727 | 2 | 104,802 | |
| 2 | 104,802 | |||
| 2 | 104,802 | |||
| 13.08.2025 | 15:10:24,699 | 20 | 104,824 | |
| 20 | 104,824 | |||
| 20 | 104,824 | |||
| 13.08.2025 | 15:10:19,163 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 13.08.2025 | 15:10:09,009 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 13.08.2025 | 15:09:13,873 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 13.08.2025 | 15:08:41,578 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 13.08.2025 | 15:08:37,856 | 1 | 104,786 | |
| 1 | 104,786 | |||
| 1 | 104,786 | |||
| 13.08.2025 | 15:07:31,259 | 3 | 104,794 | |
| 3 | 104,794 | |||
| 3 | 104,794 | |||
| 13.08.2025 | 15:07:02,972 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 13.08.2025 | 15:06:45,463 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 13.08.2025 | 15:06:01,085 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 13.08.2025 | 15:05:53,030 | 5 | 104,808 | |
| 5 | 104,808 | |||
| 5 | 104,808 | |||
| 13.08.2025 | 15:03:50,664 | 192 | 104,776 | |
| 192 | 104,776 | |||
| 192 | 104,776 | |||
| 13.08.2025 | 15:03:28,981 | 1 | 104,756 | |
| 1 | 104,756 | |||
| 1 | 104,756 | |||
| 13.08.2025 | 15:03:19,020 | 3 | 104,756 | |
| 3 | 104,756 | |||
| 3 | 104,756 | |||
| 13.08.2025 | 15:03:14,599 | 4 | 104,778 | |
| 4 | 104,778 | |||
| 4 | 104,778 | |||
| 13.08.2025 | 15:03:05,644 | 39 | 104,774 | |
| 39 | 104,774 | |||
| 39 | 104,774 | |||
| 13.08.2025 | 15:00:54,942 | 5 | 104,764 | |
| 5 | 104,764 | |||
| 5 | 104,764 | |||
| 13.08.2025 | 14:59:10,194 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 13.08.2025 | 14:58:45,048 | 8 | 104,774 | |
| 8 | 104,774 | |||
| 8 | 104,774 | |||
| 13.08.2025 | 14:58:24,817 | 82 | 104,756 | |
| 82 | 104,756 | |||
| 82 | 104,756 | |||
| 13.08.2025 | 14:57:22,130 | 1 | 104,746 | |
| 1 | 104,746 | |||
| 1 | 104,746 | |||
| 13.08.2025 | 14:55:56,411 | 40 | 104,778 | |
| 40 | 104,778 | |||
| 40 | 104,778 | |||
| 13.08.2025 | 14:54:24,809 | 15 | 104,786 | |
| 15 | 104,786 | |||
| 15 | 104,786 | |||
| 13.08.2025 | 14:53:13,164 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 13.08.2025 | 14:51:19,856 | 7 | 104,772 | |
| 7 | 104,772 | |||
| 7 | 104,772 | |||
| 13.08.2025 | 14:50:45,128 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 13.08.2025 | 14:50:08,970 | 53 | 104,758 | |
| 53 | 104,758 | |||
| 53 | 104,758 | |||
| 13.08.2025 | 14:48:53,239 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 13.08.2025 | 14:48:48,914 | 3 | 104,726 | |
| 3 | 104,726 | |||
| 3 | 104,726 | |||
| 13.08.2025 | 14:48:29,904 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 13.08.2025 | 14:48:21,649 | 2 | 104,744 | |
| 2 | 104,744 | |||
| 2 | 104,744 | |||
| 13.08.2025 | 14:46:28,530 | 61 | 104,706 | |
| 61 | 104,706 | |||
| 61 | 104,706 | |||
| 13.08.2025 | 14:45:18,908 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 13.08.2025 | 14:42:49,150 | 2 | 104,676 | |
| 2 | 104,676 | |||
| 2 | 104,676 | |||
| 13.08.2025 | 14:42:27,843 | 7 | 104,686 | |
| 7 | 104,686 | |||
| 7 | 104,686 | |||
| 13.08.2025 | 14:42:27,247 | 1 | 104,692 | |
| 1 | 104,692 | |||
| 1 | 104,692 | |||
| 13.08.2025 | 14:41:06,710 | 4 | 104,686 | |
| 4 | 104,686 | |||
| 4 | 104,686 | |||
| 13.08.2025 | 14:40:18,947 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 13.08.2025 | 14:40:17,577 | 2 | 104,698 | |
| 2 | 104,698 | |||
| 2 | 104,698 | |||
| 13.08.2025 | 14:40:06,464 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 13.08.2025 | 14:39:11,563 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 13.08.2025 | 14:38:19,022 | 3 | 104,644 | |
| 3 | 104,644 | |||
| 3 | 104,644 | |||
| 13.08.2025 | 14:38:18,824 | 3 | 104,616 | |
| 3 | 104,616 | |||
| 3 | 104,616 | |||
| 13.08.2025 | 14:37:36,953 | 23 | 104,638 | |
| 23 | 104,638 | |||
| 23 | 104,638 | |||
| 13.08.2025 | 14:36:48,748 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 13.08.2025 | 14:36:36,973 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 13.08.2025 | 14:36:15,937 | 20 | 104,624 | |
| 20 | 104,624 | |||
| 20 | 104,624 | |||
| 13.08.2025 | 14:36:00,436 | 4 | 104,596 | |
| 4 | 104,596 | |||
| 4 | 104,596 | |||
| 13.08.2025 | 14:35:07,992 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 13.08.2025 | 14:35:05,380 | 100 | 104,634 | |
| 100 | 104,634 | |||
| 100 | 104,634 | |||
| 13.08.2025 | 14:34:50,187 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 13.08.2025 | 14:34:18,477 | 3 | 104,606 | |
| 3 | 104,606 | |||
| 3 | 104,606 | |||
| 13.08.2025 | 14:34:15,158 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 13.08.2025 | 14:34:00,559 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 13.08.2025 | 14:33:49,285 | 6 | 104,634 | |
| 6 | 104,634 | |||
| 6 | 104,634 | |||
| 13.08.2025 | 14:33:44,763 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 13.08.2025 | 14:33:14,458 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 13.08.2025 | 14:32:57,245 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 13.08.2025 | 14:32:24,230 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 13.08.2025 | 14:31:16,614 | 9 | 104,572 | |
| 9 | 104,572 | |||
| 9 | 104,572 | |||
| 13.08.2025 | 14:30:31,024 | 5 | 104,574 | |
| 5 | 104,574 | |||
| 5 | 104,574 | |||
| 13.08.2025 | 14:29:00,968 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 13.08.2025 | 14:27:56,150 | 9 | 104,532 | |
| 9 | 104,532 | |||
| 9 | 104,532 | |||
| 13.08.2025 | 14:25:39,582 | 11 | 104,492 | |
| 11 | 104,492 | |||
| 11 | 104,492 | |||
| 13.08.2025 | 14:25:14,739 | 2 | 104,492 | |
| 2 | 104,492 | |||
| 2 | 104,492 | |||
| 13.08.2025 | 14:25:01,555 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 14:22:56,216 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 13.08.2025 | 14:21:48,753 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 13.08.2025 | 14:21:38,795 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 13.08.2025 | 14:21:21,586 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 14:20:58,646 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 13.08.2025 | 14:19:00,695 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 14:17:04,990 | 6 | 104,536 | |
| 6 | 104,536 | |||
| 6 | 104,536 | |||
| 13.08.2025 | 14:16:48,572 | 3 | 104,546 | |
| 3 | 104,546 | |||
| 3 | 104,546 | |||
| 13.08.2025 | 14:16:44,647 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 14:16:37,703 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 14:16:08,616 | 286 | 104,522 | |
| 286 | 104,522 | |||
| 286 | 104,522 | |||
| 13.08.2025 | 14:15:59,771 | 3 | 104,544 | |
| 3 | 104,544 | |||
| 3 | 104,544 | |||
| 13.08.2025 | 14:15:46,797 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 14:15:44,493 | 45 | 104,544 | |
| 45 | 104,544 | |||
| 45 | 104,544 | |||
| 13.08.2025 | 14:15:24,867 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 14:14:21,571 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 14:12:15,691 | 13 | 104,534 | |
| 13 | 104,534 | |||
| 13 | 104,534 | |||
| 13.08.2025 | 14:11:23,916 | 28 | 104,574 | |
| 28 | 104,574 | |||
| 28 | 104,574 | |||
| 13.08.2025 | 14:10:39,316 | 67 | 104,584 | |
| 67 | 104,584 | |||
| 67 | 104,584 | |||
| 13.08.2025 | 14:10:38,148 | 10 | 104,566 | |
| 10 | 104,566 | |||
| 10 | 104,566 | |||
| 13.08.2025 | 14:10:31,291 | 5 | 104,584 | |
| 5 | 104,584 | |||
| 5 | 104,584 | |||
| 13.08.2025 | 14:10:28,510 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 13.08.2025 | 14:10:03,243 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 13.08.2025 | 14:09:10,823 | 20 | 104,566 | |
| 20 | 104,566 | |||
| 20 | 104,566 | |||
| 13.08.2025 | 14:08:18,407 | 3 | 104,546 | |
| 3 | 104,546 | |||
| 3 | 104,546 | |||
| 13.08.2025 | 14:07:55,571 | 3 | 104,574 | |
| 3 | 104,574 | |||
| 3 | 104,574 | |||
| 13.08.2025 | 14:06:34,969 | 7 | 104,542 | |
| 7 | 104,542 | |||
| 7 | 104,542 | |||
| 13.08.2025 | 14:06:26,511 | 3 | 104,558 | |
| 3 | 104,558 | |||
| 3 | 104,558 | |||
| 13.08.2025 | 14:06:22,997 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 13.08.2025 | 14:06:18,367 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 13.08.2025 | 14:04:32,911 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 14:04:19,631 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 14:03:54,766 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 13.08.2025 | 14:03:35,744 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 13.08.2025 | 14:02:41,779 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 13.08.2025 | 14:02:11,868 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 14:02:09,146 | 4 | 104,506 | |
| 4 | 104,506 | |||
| 4 | 104,506 | |||
| 13.08.2025 | 14:01:18,296 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 13.08.2025 | 14:00:56,952 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 14:00:08,637 | 8 | 104,496 | |
| 8 | 104,496 | |||
| 8 | 104,496 | |||
| 13.08.2025 | 13:58:57,396 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 13:57:45,945 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 13:57:45,338 | 7 | 104,518 | |
| 7 | 104,518 | |||
| 7 | 104,518 | |||
| 13.08.2025 | 13:57:15,551 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 13:56:34,697 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 13.08.2025 | 13:56:28,172 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 13:53:48,357 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 13:51:43,974 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 13:51:15,201 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 13:49:26,540 | 37 | 104,516 | |
| 37 | 104,516 | |||
| 37 | 104,516 | |||
| 13.08.2025 | 13:49:02,989 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 13.08.2025 | 13:45:02,021 | 49 | 104,536 | |
| 49 | 104,536 | |||
| 49 | 104,536 | |||
| 13.08.2025 | 13:43:48,564 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 13.08.2025 | 13:43:35,286 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 13.08.2025 | 13:40:50,765 | 3 | 104,598 | |
| 3 | 104,598 | |||
| 3 | 104,598 | |||
| 13.08.2025 | 13:39:26,742 | 214 | 104,548 | |
| 214 | 104,548 | |||
| 214 | 104,548 | |||
| 13.08.2025 | 13:39:06,207 | 29 | 104,568 | |
| 29 | 104,568 | |||
| 29 | 104,568 | |||
| 13.08.2025 | 13:38:50,317 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 13:38:43,076 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 13:36:08,704 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 13:35:42,303 | 20 | 104,578 | |
| 20 | 104,578 | |||
| 20 | 104,578 | |||
| 13.08.2025 | 13:35:32,081 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 13.08.2025 | 13:34:19,941 | 3 | 104,566 | |
| 3 | 104,566 | |||
| 3 | 104,566 | |||
| 13.08.2025 | 13:34:13,302 | 20 | 104,578 | |
| 20 | 104,578 | |||
| 20 | 104,578 | |||
| 13.08.2025 | 13:33:11,455 | 35 | 104,556 | |
| 35 | 104,556 | |||
| 35 | 104,556 | |||
| 13.08.2025 | 13:33:11,333 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 13.08.2025 | 13:31:53,328 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 13:31:49,805 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 13:31:14,011 | 135 | 104,542 | |
| 135 | 104,542 | |||
| 135 | 104,542 | |||
| 13.08.2025 | 13:29:30,343 | 3 | 104,584 | |
| 3 | 104,584 | |||
| 3 | 104,584 | |||
| 13.08.2025 | 13:29:21,289 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 13:27:21,186 | 10 | 104,608 | |
| 10 | 104,608 | |||
| 10 | 104,608 | |||
| 13.08.2025 | 13:25:55,596 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 13.08.2025 | 13:25:04,483 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 13.08.2025 | 13:24:32,991 | 5 | 104,574 | |
| 5 | 104,574 | |||
| 5 | 104,574 | |||
| 13.08.2025 | 13:23:46,108 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 13:23:16,214 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 13.08.2025 | 13:23:03,229 | 1 | 104,562 | |
| 1 | 104,562 | |||
| 1 | 104,562 | |||
| 13.08.2025 | 13:21:49,659 | 135 | 104,588 | |
| 135 | 104,588 | |||
| 135 | 104,588 | |||
| 13.08.2025 | 13:21:03,802 | 10 | 104,588 | |
| 10 | 104,588 | |||
| 10 | 104,588 | |||
| 13.08.2025 | 13:21:01,230 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 13.08.2025 | 13:19:49,181 | 15 | 104,598 | |
| 15 | 104,598 | |||
| 15 | 104,598 | |||
| 13.08.2025 | 13:19:36,943 | 2 | 104,598 | |
| 2 | 104,598 | |||
| 2 | 104,598 | |||
| 13.08.2025 | 13:18:07,487 | 25 | 104,572 | |
| 25 | 104,572 | |||
| 25 | 104,572 | |||
| 13.08.2025 | 13:16:34,165 | 6 | 104,584 | |
| 6 | 104,584 | |||
| 6 | 104,584 | |||
| 13.08.2025 | 13:16:11,721 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 13:12:48,350 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 13.08.2025 | 13:12:37,880 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 13:11:37,116 | 31 | 104,598 | |
| 31 | 104,598 | |||
| 31 | 104,598 | |||
| 13.08.2025 | 13:11:35,001 | 8 | 104,598 | |
| 8 | 104,598 | |||
| 8 | 104,598 | |||
| 13.08.2025 | 13:10:49,519 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 13.08.2025 | 13:10:24,758 | 1 | 104,59 | |
| 1 | 104,59 | |||
| 1 | 104,59 | |||
| 13.08.2025 | 13:10:18,317 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 13.08.2025 | 13:10:17,413 | 2 | 104,592 | |
| 2 | 104,592 | |||
| 2 | 104,592 | |||
| 13.08.2025 | 13:10:13,589 | 3 | 104,592 | |
| 3 | 104,592 | |||
| 3 | 104,592 | |||
| 13.08.2025 | 13:10:04,434 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 13.08.2025 | 13:09:59,905 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 13.08.2025 | 13:09:29,192 | 4 | 104,578 | |
| 4 | 104,578 | |||
| 4 | 104,578 | |||
| 13.08.2025 | 13:09:08,881 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 13:07:22,215 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 13.08.2025 | 13:06:33,621 | 15 | 104,522 | |
| 15 | 104,522 | |||
| 15 | 104,522 | |||
| 13.08.2025 | 13:06:09,064 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 13:05:51,044 | 8 | 104,538 | |
| 8 | 104,538 | |||
| 8 | 104,538 | |||
| 13.08.2025 | 13:04:01,404 | 72 | 104,544 | |
| 72 | 104,544 | |||
| 72 | 104,544 | |||
| 13.08.2025 | 13:03:56,729 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 13.08.2025 | 13:03:48,370 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 13.08.2025 | 13:03:43,642 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 13.08.2025 | 13:02:47,542 | 55 | 104,536 | |
| 55 | 104,536 | |||
| 55 | 104,536 | |||
| 13.08.2025 | 13:02:30,071 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 12:59:58,105 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 12:56:54,948 | 5 | 104,518 | |
| 5 | 104,518 | |||
| 5 | 104,518 | |||
| 13.08.2025 | 12:56:32,124 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 12:55:53,444 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 12:55:26,970 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:54:49,632 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 13.08.2025 | 12:54:44,102 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:54:29,813 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 12:53:58,478 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 13.08.2025 | 12:53:39,343 | 10 | 104,486 | |
| 10 | 104,486 | |||
| 10 | 104,486 | |||
| 13.08.2025 | 12:53:31,646 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:53:16,857 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 13.08.2025 | 12:51:31,082 | 48 | 104,488 | |
| 48 | 104,488 | |||
| 48 | 104,488 | |||
| 13.08.2025 | 12:51:20,036 | 68 | 104,488 | |
| 68 | 104,488 | |||
| 68 | 104,488 | |||
| 13.08.2025 | 12:48:31,178 | 14 | 104,466 | |
| 14 | 104,466 | |||
| 14 | 104,466 | |||
| 13.08.2025 | 12:47:33,498 | 4 | 104,478 | |
| 4 | 104,478 | |||
| 4 | 104,478 | |||
| 13.08.2025 | 12:47:33,396 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 13.08.2025 | 12:46:14,721 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 12:46:09,934 | 100 | 104,462 | |
| 10 | 104,462 | |||
| 90 | 104,462 | |||
| 100 | 104,462 | |||
| 13.08.2025 | 12:46:01,239 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:45:46,414 | 60 | 104,498 | |
| 60 | 104,498 | |||
| 60 | 104,498 | |||
| 13.08.2025 | 12:45:35,387 | 345 | 104,482 | |
| 345 | 104,482 | |||
| 345 | 104,482 | |||
| 13.08.2025 | 12:45:19,381 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 13.08.2025 | 12:45:08,852 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 12:44:36,315 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 12:44:35,065 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 13.08.2025 | 12:44:15,178 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 12:43:20,739 | 6 | 104,486 | |
| 6 | 104,486 | |||
| 6 | 104,486 | |||
| 13.08.2025 | 12:43:12,591 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 13.08.2025 | 12:42:20,936 | 27 | 104,492 | |
| 27 | 104,492 | |||
| 27 | 104,492 | |||
| 13.08.2025 | 12:42:12,939 | 95 | 104,508 | |
| 95 | 104,508 | |||
| 95 | 104,508 | |||
| 13.08.2025 | 12:40:31,093 | 10 | 104,524 | |
| 10 | 104,524 | |||
| 10 | 104,524 | |||
| 13.08.2025 | 12:40:02,215 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 13.08.2025 | 12:39:15,618 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 12:38:27,313 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 13.08.2025 | 12:38:18,563 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 13.08.2025 | 12:37:59,643 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 12:36:36,731 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 12:34:59,405 | 6 | 104,504 | |
| 6 | 104,504 | |||
| 6 | 104,504 | |||
| 13.08.2025 | 12:34:30,814 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 13.08.2025 | 12:33:13,974 | 4 | 104,462 | |
| 1 | 104,462 | |||
| 3 | 104,462 | |||
| 4 | 104,462 | |||
| 13.08.2025 | 12:31:27,088 | 6 | 104,474 | |
| 6 | 104,474 | |||
| 6 | 104,474 | |||
| 13.08.2025 | 12:31:19,840 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 13.08.2025 | 12:28:53,374 | 28 | 104,484 | |
| 28 | 104,484 | |||
| 28 | 104,484 | |||
| 13.08.2025 | 12:28:46,660 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 13.08.2025 | 12:27:48,692 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 13.08.2025 | 12:27:42,447 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:27:05,005 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:26:37,324 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:24:30,123 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 12:23:45,748 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:21:24,831 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 13.08.2025 | 12:21:21,768 | 179 | 104,456 | |
| 179 | 104,456 | |||
| 179 | 104,456 | |||
| 13.08.2025 | 12:21:17,780 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 13.08.2025 | 12:21:03,288 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:19:54,516 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:19:37,312 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 13.08.2025 | 12:19:25,796 | 12 | 104,462 | |
| 12 | 104,462 | |||
| 12 | 104,462 | |||
| 13.08.2025 | 12:19:12,645 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:18:35,410 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 13.08.2025 | 12:18:29,474 | 8 | 104,426 | |
| 8 | 104,426 | |||
| 8 | 104,426 | |||
| 13.08.2025 | 12:18:26,555 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 12:18:14,695 | 40 | 104,454 | |
| 40 | 104,454 | |||
| 40 | 104,454 | |||
| 13.08.2025 | 12:18:13,674 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 12:17:34,115 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 12:16:23,019 | 7 | 104,454 | |
| 7 | 104,454 | |||
| 7 | 104,454 | |||
| 13.08.2025 | 12:16:09,534 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 13.08.2025 | 12:14:27,496 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 12:14:10,194 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 12:13:48,449 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 12:13:39,788 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 12:13:13,608 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 13.08.2025 | 12:13:03,639 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 13.08.2025 | 12:12:43,906 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 13.08.2025 | 12:12:35,347 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 13.08.2025 | 12:12:33,036 | 12 | 104,468 | |
| 12 | 104,468 | |||
| 12 | 104,468 | |||
| 13.08.2025 | 12:12:11,396 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 12:11:46,496 | 56 | 104,456 | |
| 56 | 104,456 | |||
| 56 | 104,456 | |||
| 13.08.2025 | 12:11:44,541 | 15 | 104,478 | |
| 15 | 104,478 | |||
| 15 | 104,478 | |||
| 13.08.2025 | 12:11:02,513 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 12:10:46,505 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:10:14,602 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:10:14,400 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 12:09:53,379 | 20 | 104,482 | |
| 20 | 104,482 | |||
| 20 | 104,482 | |||
| 13.08.2025 | 12:09:21,393 | 92 | 104,482 | |
| 92 | 104,482 | |||
| 92 | 104,482 | |||
| 13.08.2025 | 12:08:48,601 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 13.08.2025 | 12:08:42,561 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 12:06:34,845 | 40 | 104,488 | |
| 40 | 104,488 | |||
| 40 | 104,488 | |||
| 13.08.2025 | 12:06:30,055 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 12:05:06,439 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 12:04:48,732 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 13.08.2025 | 12:04:28,816 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 12:03:53,211 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 12:02:44,647 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 13.08.2025 | 12:02:26,595 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 12:01:54,407 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 13.08.2025 | 11:58:58,524 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 11:58:47,458 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 11:55:54,730 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 13.08.2025 | 11:54:34,144 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:49:52
Letzte Aktualisierung:
13.08.2025 @ 18:49:52