iShsIII-Core MSCI World U.ETF Acc

1558

1365

109.6401

       

Date Time Volume Order Volume Price
18/12/2025 12:57:08.413 7   109.6401
      7 109.6401
      7 109.6401
18/12/2025 12:56:58.001 3   109.6451
      3 109.6451
      3 109.6451
18/12/2025 12:56:52.872 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 12:56:23.385 1   109.6849
      1 109.6849
      1 109.6849
18/12/2025 12:55:34.655 10   109.6699
      10 109.6699
      10 109.6699
18/12/2025 12:55:04.618 3   109.6649
      3 109.6649
      3 109.6649
18/12/2025 12:55:04.561 1   109.6649
      1 109.6649
      1 109.6649
18/12/2025 12:54:33.565 3   109.6451
      3 109.6451
      3 109.6451
18/12/2025 12:54:05.454 1   109.6351
      1 109.6351
      1 109.6351
18/12/2025 12:53:43.901 9   109.6649
      9 109.6649
      9 109.6649
18/12/2025 12:53:07.409 1   109.6599
      1 109.6599
      1 109.6599
18/12/2025 12:52:45.665 153   109.6301
      153 109.6301
      153 109.6301
18/12/2025 12:52:16.970 40   109.6301
      40 109.6301
      40 109.6301
18/12/2025 12:52:07.143 2   109.6301
      2 109.6301
      2 109.6301
18/12/2025 12:52:03.826 30   109.6301
      30 109.6301
      30 109.6301
18/12/2025 12:52:03.185 28   109.6301
      28 109.6301
      28 109.6301
18/12/2025 12:51:12.539 54   109.6499
      54 109.6499
      54 109.6499
18/12/2025 12:51:02.532 37   109.6499
      37 109.6499
      37 109.6499
18/12/2025 12:50:25.168 46   109.6699
      46 109.6699
      46 109.6699
18/12/2025 12:49:41.257 1   109.6551
      1 109.6551
      1 109.6551
18/12/2025 12:49:37.075 13   109.6601
      13 109.6601
      13 109.6601
18/12/2025 12:49:17.406 1   109.6899
      1 109.6899
      1 109.6899
18/12/2025 12:47:43.277 1   109.6699
      1 109.6699
      1 109.6699
18/12/2025 12:47:03.928 24   109.6699
      24 109.6699
      24 109.6699
18/12/2025 12:47:02.649 3   109.6699
      3 109.6699
      3 109.6699
18/12/2025 12:46:37.621 3   109.6399
      3 109.6399
      3 109.6399
18/12/2025 12:46:37.273 50   109.6399
      50 109.6399
      50 109.6399
18/12/2025 12:46:33.065 45   109.6449
      45 109.6449
      20 109.6449
      25 109.6449
18/12/2025 12:45:54.525 19   109.6349
      19 109.6349
      19 109.6349
18/12/2025 12:45:35.561 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:44:32.100 3   109.6052
      3 109.6052
      3 109.6052
18/12/2025 12:44:22.513 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 12:44:18.485 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 12:44:00.560 5   109.6399
      5 109.6399
      5 109.6399
18/12/2025 12:43:50.507 7   109.6101
      7 109.6101
      7 109.6101
18/12/2025 12:43:40.417 6   109.6101
      6 109.6101
      6 109.6101
18/12/2025 12:42:32.032 1   109.6749
      1 109.6749
      1 109.6749
18/12/2025 12:42:30.168 30   109.6749
      30 109.6749
      30 109.6749
18/12/2025 12:42:05.020 9   109.6549
      9 109.6549
      9 109.6549
18/12/2025 12:41:09.332 10   109.6251
      10 109.6251
      10 109.6251
18/12/2025 12:40:54.649 30   109.6251
      30 109.6251
      30 109.6251
18/12/2025 12:40:40.249 9   109.6649
      9 109.6649
      9 109.6649
18/12/2025 12:40:30.414 3   109.6151
      3 109.6151
      3 109.6151
18/12/2025 12:39:57.737 3   109.6151
      3 109.6151
      3 109.6151
18/12/2025 12:39:55.546 5   109.6499
      5 109.6499
      5 109.6499
18/12/2025 12:39:53.004 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:39:50.066 4   109.6151
      4 109.6151
      4 109.6151
18/12/2025 12:39:43.276 45   109.6549
      45 109.6549
      45 109.6549
18/12/2025 12:38:49.196 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:38:41.903 2   109.6499
      2 109.6499
      2 109.6499
18/12/2025 12:38:40.361 18   109.6151
      18 109.6151
      18 109.6151
18/12/2025 12:38:39.640 2   109.6151
      2 109.6151
      2 109.6151
18/12/2025 12:38:31.015 24   109.6151
      24 109.6151
      24 109.6151
18/12/2025 12:38:22.840 8   109.6499
      8 109.6499
      8 109.6499
18/12/2025 12:38:11.848 2   109.6499
      2 109.6499
      2 109.6499
18/12/2025 12:37:54.565 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:37:18.654 2   109.6449
      2 109.6449
      2 109.6449
18/12/2025 12:37:07.955 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 12:36:28.371 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 12:36:06.586 10   109.6349
      10 109.6349
      10 109.6349
18/12/2025 12:35:40.482 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 12:34:05.163 10   109.6199
      10 109.6199
      10 109.6199
18/12/2025 12:33:31.876 10   109.6199
      10 109.6199
      10 109.6199
18/12/2025 12:33:07.116 20   109.61
      20 109.61
      15 109.61
      5 109.61
18/12/2025 12:32:58.239 3   109.6001
      3 109.6001
      3 109.6001
18/12/2025 12:32:47.633 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:32:46.472 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:32:15.757 19   109.6001
      19 109.6001
      19 109.6001
18/12/2025 12:30:57.737 6   109.6199
      6 109.6199
      6 109.6199
18/12/2025 12:30:45.277 1   109.6199
      1 109.6199
      1 109.6199
18/12/2025 12:30:37.006 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:30:30.876 45   109.6199
      45 109.6199
      45 109.6199
18/12/2025 12:29:20.711 20   109.6299
      20 109.6299
      20 109.6299
18/12/2025 12:29:18.605 4   109.6299
      4 109.6299
      4 109.6299
18/12/2025 12:29:16.422 55   109.6299
      55 109.6299
      55 109.6299
18/12/2025 12:29:07.053 20   109.6199
      20 109.6199
      20 109.6199
18/12/2025 12:28:38.247 130   109.5751
      121 109.5751
      130 109.5751
      9 109.5751
18/12/2025 12:28:09.857 1   109.6199
      1 109.6199
      1 109.6199
18/12/2025 12:27:53.396 47   109.6149
      47 109.6149
      47 109.6149
18/12/2025 12:27:28.668 2   109.6049
      2 109.6049
      2 109.6049
18/12/2025 12:27:27.865 6   109.6049
      6 109.6049
      6 109.6049
18/12/2025 12:27:17.014 6   109.6049
      6 109.6049
      6 109.6049
18/12/2025 12:25:50.939 3   109.5753
      3 109.5753
      3 109.5753
18/12/2025 12:25:47.475 4   109.5999
      4 109.5999
      4 109.5999
18/12/2025 12:25:45.986 72   109.60
      72 109.60
      72 109.60
18/12/2025 12:25:05.982 14   109.6299
      14 109.6299
      14 109.6299
18/12/2025 12:24:28.635 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:24:23.615 14   109.6349
      14 109.6349
      14 109.6349
18/12/2025 12:23:41.584 91   109.6499
      91 109.6499
      91 109.6499
18/12/2025 12:23:27.133 5   109.6151
      5 109.6151
      5 109.6151
18/12/2025 12:23:12.702 91   109.6499
      91 109.6499
      91 109.6499
18/12/2025 12:23:05.187 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 12:22:33.166 51   109.6201
      51 109.6201
      51 109.6201
18/12/2025 12:22:25.569 12   109.6201
      12 109.6201
      12 109.6201
18/12/2025 12:22:19.149 3   109.6549
      3 109.6549
      3 109.6549
18/12/2025 12:21:51.021 10   109.6399
      10 109.6399
      10 109.6399
18/12/2025 12:21:20.893 15   109.6151
      15 109.6151
      15 109.6151
18/12/2025 12:21:07.385 1   109.6449
      1 109.6449
      1 109.6449
18/12/2025 12:20:44.257 20   109.6499
      20 109.6499
      20 109.6499
18/12/2025 12:20:08.322 3   109.6499
      3 109.6499
      3 109.6499
18/12/2025 12:19:59.597 5   109.6499
      5 109.6499
      5 109.6499
18/12/2025 12:19:58.342 75   109.6151
      75 109.6151
      75 109.6151
18/12/2025 12:19:50.574 20   109.6549
      20 109.6549
      20 109.6549
18/12/2025 12:19:49.057 6   109.6549
      6 109.6549
      6 109.6549
18/12/2025 12:18:34.368 27   109.6649
      27 109.6649
      27 109.6649
18/12/2025 12:18:23.391 1   109.6151
      1 109.6151
      1 109.6151
18/12/2025 12:17:45.292 5   109.6601
      5 109.6601
      5 109.6601
18/12/2025 12:17:15.924 10   109.6601
      10 109.6601
      10 109.6601
18/12/2025 12:17:13.868 20   109.6749
      20 109.6749
      20 109.6749
18/12/2025 12:17:01.090 50   109.6799
      50 109.6799
      50 109.6799
18/12/2025 12:16:05.922 95   109.6401
      95 109.6401
      95 109.6401
18/12/2025 12:16:04.952 94   109.6749
      94 109.6749
      94 109.6749
18/12/2025 12:15:54.408 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 12:15:50.497 27   109.6799
      27 109.6799
      27 109.6799
18/12/2025 12:15:35.714 1   109.6799
      1 109.6799
      1 109.6799
18/12/2025 12:15:24.518 14   109.6749
      14 109.6749
      14 109.6749
18/12/2025 12:15:16.890 2   109.6351
      2 109.6351
      2 109.6351
18/12/2025 12:15:12.630 30   109.6749
      30 109.6749
      30 109.6749
18/12/2025 12:14:58.034 88   109.6699
      88 109.6699
      88 109.6699
18/12/2025 12:14:49.014 100   109.6351
      100 109.6351
      100 109.6351
18/12/2025 12:14:39.531 20   109.6649
      20 109.6649
      20 109.6649
18/12/2025 12:14:27.860 9   109.6688
      9 109.6688
      9 109.6688
18/12/2025 12:13:58.589 3   109.6251
      3 109.6251
      3 109.6251
18/12/2025 12:13:52.046 1   109.6627
      1 109.6627
      1 109.6627
18/12/2025 12:13:44.089 13   109.6627
      13 109.6627
      13 109.6627
18/12/2025 12:13:39.769 4   109.6251
      4 109.6251
      4 109.6251
18/12/2025 12:12:51.906 25   109.6151
      9 109.6151
      25 109.6151
      1 109.6151
      15 109.6151
18/12/2025 12:12:46.156 50   109.6549
      50 109.6549
      50 109.6549
18/12/2025 12:12:40.786 525   109.6549
      525 109.6549
      525 109.6549
18/12/2025 12:12:17.637 2   109.6449
      2 109.6449
      2 109.6449
18/12/2025 12:12:00.081 53   109.6051
      53 109.6051
      53 109.6051
18/12/2025 12:11:58.983 39   109.6499
      39 109.6499
      39 109.6499
18/12/2025 12:11:54.352 45   109.6051
      45 109.6051
      45 109.6051
18/12/2025 12:11:44.296 237   109.6449
      237 109.6449
      237 109.6449
18/12/2025 12:10:48.877 18   109.6001
      18 109.6001
      18 109.6001
18/12/2025 12:10:34.648 11   109.6299
      11 109.6299
      11 109.6299
18/12/2025 12:10:26.004 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 12:10:11.172 7   109.6299
      7 109.6299
      7 109.6299
18/12/2025 12:10:08.906 6   109.5901
      6 109.5901
      6 109.5901
18/12/2025 12:09:52.357 15   109.6299
      15 109.6299
      15 109.6299
18/12/2025 12:09:48.753 109   109.6299
      109 109.6299
      109 109.6299
18/12/2025 12:09:36.247 48   109.6149
      48 109.6149
      48 109.6149
18/12/2025 12:09:17.789 3   109.6199
      3 109.6199
      3 109.6199
18/12/2025 12:09:17.240 40   109.5701
      10 109.5701
      40 109.5701
      30 109.5701
18/12/2025 12:07:13.088 45   109.5749
      45 109.5749
      45 109.5749
18/12/2025 12:07:12.167 1   109.5401
      1 109.5401
      1 109.5401
18/12/2025 12:06:37.613 5   109.5501
      5 109.5501
      5 109.5501
18/12/2025 12:06:37.280 82   109.5849
      82 109.5849
      82 109.5849
18/12/2025 12:06:29.175 20   109.5899
      20 109.5899
      20 109.5899
18/12/2025 12:05:09.886 4   109.5799
      4 109.5799
      4 109.5799
18/12/2025 12:05:08.357 1   109.5749
      1 109.5749
      1 109.5749
18/12/2025 12:04:53.316 81   109.5751
      81 109.5751
      81 109.5751
18/12/2025 12:04:32.110 63   109.5949
      63 109.5949
      63 109.5949
18/12/2025 12:04:29.877 2   109.5899
      2 109.5899
      2 109.5899
18/12/2025 12:04:15.477 14   109.5949
      14 109.5949
      14 109.5949
18/12/2025 12:03:54.604 15   109.5451
      15 109.5451
      15 109.5451
18/12/2025 12:03:19.994 60   109.5451
      60 109.5451
      60 109.5451
18/12/2025 12:02:59.851 15   109.5451
      15 109.5451
      15 109.5451
18/12/2025 12:02:59.510 450   109.5849
      450 109.5849
      100 109.5849
      350 109.5849
18/12/2025 12:02:29.610 15   109.5899
      15 109.5899
      15 109.5899
18/12/2025 12:01:53.747 2   109.5999
      2 109.5999
      2 109.5999
18/12/2025 12:01:43.913 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 12:01:16.364 70   109.6049
      70 109.6049
      70 109.6049
18/12/2025 12:00:59.335 2   109.6099
      2 109.6099
      2 109.6099
18/12/2025 12:00:48.677 10   109.5551
      10 109.5551
      10 109.5551
18/12/2025 12:00:20.982 38   109.5457
      38 109.5457
      38 109.5457
18/12/2025 12:00:04.780 10   109.5799
      10 109.5799
      10 109.5799
18/12/2025 11:59:59.507 20   109.5351
      20 109.5351
      20 109.5351
18/12/2025 11:59:24.195 11   109.5451
      11 109.5451
      11 109.5451
18/12/2025 11:59:10.128 2   109.5749
      2 109.5749
      2 109.5749
18/12/2025 11:59:03.387 1   109.5799
      1 109.5799
      1 109.5799
18/12/2025 11:58:59.912 2   109.5799
      2 109.5799
      2 109.5799
18/12/2025 11:58:56.173 10   109.5899
      10 109.5899
      10 109.5899
18/12/2025 11:58:40.377 15   109.6049
      15 109.6049
      15 109.6049
18/12/2025 11:58:26.627 9   109.5949
      9 109.5949
      9 109.5949
18/12/2025 11:57:57.459 1   109.5454
      1 109.5454
      1 109.5454
18/12/2025 11:57:54.211 70   109.5899
      70 109.5899
      70 109.5899
18/12/2025 11:57:45.136 13   109.5454
      13 109.5454
      13 109.5454
18/12/2025 11:57:34.160 13   109.5502
      13 109.5502
      13 109.5502
18/12/2025 11:56:54.464 2   109.5949
      2 109.5949
      2 109.5949
18/12/2025 11:56:51.639 3   109.5462
      3 109.5462
      3 109.5462
18/12/2025 11:56:21.674 1   109.5949
      1 109.5949
      1 109.5949
18/12/2025 11:56:03.724 17   109.5451
      17 109.5451
      17 109.5451
18/12/2025 11:55:47.729 27   109.5849
      27 109.5849
      27 109.5849
18/12/2025 11:55:39.295 20   109.5351
      20 109.5351
      10 109.5351
      10 109.5351
18/12/2025 11:54:57.606 11   109.5899
      11 109.5899
      11 109.5899
18/12/2025 11:54:32.687 28   109.5999
      28 109.5999
      28 109.5999
18/12/2025 11:54:24.103 30   109.5551
      30 109.5551
      30 109.5551
18/12/2025 11:53:47.289 17   109.5552
      17 109.5552
      17 109.5552
18/12/2025 11:53:45.000 4   109.5949
      4 109.5949
      4 109.5949
18/12/2025 11:53:38.827 2   109.5949
      2 109.5949
      2 109.5949
18/12/2025 11:53:27.371 1   109.5949
      1 109.5949
      1 109.5949
18/12/2025 11:52:42.368 100   109.5849
      100 109.5849
      100 109.5849
18/12/2025 11:52:36.662 1   109.5701
      1 109.5701
      1 109.5701
18/12/2025 11:52:01.186 13   109.5801
      13 109.5801
      13 109.5801
18/12/2025 11:51:52.670 36   109.5801
      36 109.5801
      36 109.5801
18/12/2025 11:50:54.829 1   109.5849
      1 109.5849
      1 109.5849
18/12/2025 11:50:36.392 1   109.5749
      1 109.5749
      1 109.5749
18/12/2025 11:50:34.384 1   109.5749
      1 109.5749
      1 109.5749
18/12/2025 11:50:08.199 3   109.5401
      3 109.5401
      3 109.5401
18/12/2025 11:49:34.010 8   109.5799
      8 109.5799
      8 109.5799
18/12/2025 11:49:08.328 3   109.5749
      3 109.5749
      3 109.5749
18/12/2025 11:49:03.763 14   109.5749
      14 109.5749
      14 109.5749
18/12/2025 11:48:02.985 3   109.5949
      3 109.5949
      3 109.5949
18/12/2025 11:47:53.741 15   109.5601
      15 109.5601
      15 109.5601
18/12/2025 11:47:28.027 36   109.6049
      36 109.6049
      36 109.6049
18/12/2025 11:46:51.271 48   109.5652
      48 109.5652
      48 109.5652
18/12/2025 11:46:46.150 10   109.6099
      10 109.6099
      10 109.6099
18/12/2025 11:46:22.645 10   109.5651
      10 109.5651
      10 109.5651
18/12/2025 11:46:16.749 9   109.5651
      9 109.5651
      9 109.5651
18/12/2025 11:45:56.899 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:45:37.468 12   109.5999
      12 109.5999
      12 109.5999
18/12/2025 11:45:29.088 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:45:28.295 2   109.6099
      2 109.6099
      2 109.6099
18/12/2025 11:45:00.327 18   109.6049
      18 109.6049
      18 109.6049
18/12/2025 11:44:09.584 190   109.6049
      190 109.6049
      190 109.6049
18/12/2025 11:43:55.599 5   109.5652
      5 109.5652
      5 109.5652
18/12/2025 11:43:46.828 6   109.5652
      6 109.5652
      6 109.5652
18/12/2025 11:43:33.531 1   109.5601
      1 109.5601
      1 109.5601
18/12/2025 11:43:27.828 10   109.5601
      10 109.5601
      10 109.5601
18/12/2025 11:42:50.978 912   109.5999
      912 109.5999
      912 109.5999
18/12/2025 11:42:39.311 1   109.5999
      1 109.5999
      1 109.5999
18/12/2025 11:42:37.706 18   109.5999
      18 109.5999
      18 109.5999
18/12/2025 11:42:08.372 20   109.5949
      20 109.5949
      20 109.5949
18/12/2025 11:42:01.317 6   109.5899
      6 109.5899
      6 109.5899
18/12/2025 11:41:52.927 100   109.5899
      100 109.5899
      100 109.5899
18/12/2025 11:40:56.692 100   109.5999
      100 109.5999
      100 109.5999
18/12/2025 11:40:44.497 5   109.5949
      5 109.5949
      5 109.5949
18/12/2025 11:39:52.638 1   109.5999
      1 109.5999
      1 109.5999
18/12/2025 11:38:04.922 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:37:49.322 10   109.5701
      10 109.5701
      10 109.5701
18/12/2025 11:37:04.717 1   109.5899
      1 109.5899
      1 109.5899
18/12/2025 11:36:54.251 9   109.5601
      9 109.5601
      9 109.5601
18/12/2025 11:36:47.441 47   109.5999
      47 109.5999
      47 109.5999
18/12/2025 11:36:44.390 17   109.5601
      17 109.5601
      17 109.5601
18/12/2025 11:36:30.364 1   109.5949
      1 109.5949
      1 109.5949
18/12/2025 11:35:50.583 1   109.5701
      1 109.5701
      1 109.5701
18/12/2025 11:35:46.594 9   109.601
      9 109.601
      9 109.601
18/12/2025 11:35:35.584 1   109.5801
      1 109.5801
      1 109.5801
18/12/2025 11:34:48.903 1   109.6201
      1 109.6201
      1 109.6201
18/12/2025 11:33:30.934 9   109.6499
      9 109.6499
      9 109.6499
18/12/2025 11:33:28.022 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 11:32:56.199 15   109.6399
      15 109.6399
      15 109.6399
18/12/2025 11:32:42.352 72   109.61
      72 109.61
      72 109.61
18/12/2025 11:32:19.059 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 11:31:50.077 2   109.6099
      2 109.6099
      2 109.6099
18/12/2025 11:31:35.210 24   109.5801
      24 109.5801
      24 109.5801
18/12/2025 11:31:12.772 10   109.6099
      10 109.6099
      10 109.6099
18/12/2025 11:30:40.017 3   109.6099
      3 109.6099
      3 109.6099
18/12/2025 11:30:38.818 30   109.5701
      30 109.5701
      30 109.5701
18/12/2025 11:30:32.715 3   109.6099
      3 109.6099
      3 109.6099
18/12/2025 11:30:01.071 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:29:53.095 18   109.6049
      18 109.6049
      18 109.6049
18/12/2025 11:29:47.827 4   109.6049
      4 109.6049
      4 109.6049
18/12/2025 11:29:09.311 5   109.5999
      5 109.5999
      5 109.5999
18/12/2025 11:29:07.981 50   109.5999
      50 109.5999
      50 109.5999
18/12/2025 11:29:01.812 4   109.5999
      4 109.5999
      4 109.5999
18/12/2025 11:29:00.110 685   109.5999
      685 109.5999
      685 109.5999
18/12/2025 11:28:38.106 300   109.5701
      300 109.5701
      300 109.5701
18/12/2025 11:28:26.653 3   109.5701
      3 109.5701
      3 109.5701
18/12/2025 11:28:15.683 10   109.6049
      10 109.6049
      10 109.6049
18/12/2025 11:27:44.255 5   109.5999
      5 109.5999
      5 109.5999
18/12/2025 11:27:13.649 25   109.6099
      25 109.6099
      25 109.6099
18/12/2025 11:26:59.324 50   109.6099
      50 109.6099
      50 109.6099
18/12/2025 11:26:56.475 7   109.6099
      7 109.6099
      7 109.6099
18/12/2025 11:26:26.190 1   109.6049
      1 109.6049
      1 109.6049
18/12/2025 11:26:05.621 18   109.6049
      18 109.6049
      18 109.6049
18/12/2025 11:25:48.235 2   109.5999
      2 109.5999
      2 109.5999
18/12/2025 11:25:01.621 7   109.5899
      7 109.5899
      7 109.5899
18/12/2025 11:24:49.016 45   109.59
      45 109.59
      45 109.59
18/12/2025 11:24:42.326 4   109.5949
      4 109.5949
      4 109.5949
18/12/2025 11:24:40.953 30   109.5949
      30 109.5949
      30 109.5949
18/12/2025 11:23:23.953 6   109.5801
      6 109.5801
      6 109.5801
18/12/2025 11:23:08.958 90   109.6149
      90 109.6149
      90 109.6149
18/12/2025 11:22:43.488 4   109.6099
      4 109.6099
      4 109.6099
18/12/2025 11:22:26.043 570   109.6149
      570 109.6149
      570 109.6149
18/12/2025 11:22:11.721 250   109.5901
      250 109.5901
      250 109.5901
18/12/2025 11:22:03.962 11   109.5903
      11 109.5903
      11 109.5903
18/12/2025 11:21:58.052 8   109.6199
      8 109.6199
      8 109.6199
18/12/2025 11:21:38.857 27   109.6249
      27 109.6249
      27 109.6249
18/12/2025 11:21:27.228 1   109.6199
      1 109.6199
      1 109.6199
18/12/2025 11:20:13.477 10   109.6051
      10 109.6051
      10 109.6051
18/12/2025 11:20:08.503 15   109.6001
      15 109.6001
      15 109.6001
18/12/2025 11:20:04.859 1   109.6001
      1 109.6001
      1 109.6001
18/12/2025 11:18:52.349 2   109.5951
      2 109.5951
      2 109.5951
18/12/2025 11:18:23.978 200   109.6299
      200 109.6299
      200 109.6299
18/12/2025 11:18:11.414 100   109.6299
      100 109.6299
      100 109.6299
18/12/2025 11:17:37.913 145   109.6299
      145 109.6299
      145 109.6299
18/12/2025 11:17:28.664 1   109.6101
      1 109.6101
      1 109.6101
18/12/2025 11:16:04.288 10   109.6101
      10 109.6101
      10 109.6101
18/12/2025 11:15:58.779 2   109.6101
      2 109.6101
      2 109.6101
18/12/2025 11:15:57.504 6   109.6101
      6 109.6101
      6 109.6101
18/12/2025 11:15:53.849 50   109.6349
      50 109.6349
      50 109.6349
18/12/2025 11:15:47.548 5   109.6299
      5 109.6299
      5 109.6299
18/12/2025 11:15:19.106 1   109.6449
      1 109.6449
      1 109.6449
18/12/2025 11:14:43.282 46   109.6449
      46 109.6449
      46 109.6449
18/12/2025 11:14:33.519 28   109.6449
      28 109.6449
      28 109.6449
18/12/2025 11:13:31.375 47   109.6349
      47 109.6349
      47 109.6349
18/12/2025 11:13:17.205 3   109.6101
      3 109.6101
      3 109.6101
18/12/2025 11:13:15.696 1   109.6349
      1 109.6349
      1 109.6349
18/12/2025 11:12:33.019 15   109.6251
      15 109.6251
      15 109.6251
18/12/2025 11:12:06.924 45   109.6151
      45 109.6151
      45 109.6151
18/12/2025 11:10:32.682 25   109.5951
      25 109.5951
      25 109.5951
18/12/2025 11:10:30.590 3   109.62
      3 109.62
      3 109.62
18/12/2025 11:10:16.078 2   109.6199
      2 109.6199
      2 109.6199
18/12/2025 11:10:04.337 2   109.6249
      2 109.6249
      2 109.6249
18/12/2025 11:09:35.832 912   109.6349
      912 109.6349
      912 109.6349
18/12/2025 11:09:31.574 1   109.6399
      1 109.6399
      1 109.6399
18/12/2025 11:09:20.472 123   109.5951
      123 109.5951
      123 109.5951
18/12/2025 11:08:59.003 130   109.6199
      130 109.6199
      130 109.6199
18/12/2025 11:08:53.850 2   109.5901
      2 109.5901
      2 109.5901
18/12/2025 11:08:28.706 103   109.5901
      103 109.5901
      45 109.5901
      58 109.5901
18/12/2025 11:08:12.104 14   109.5851
      14 109.5851
      14 109.5851
18/12/2025 11:07:52.335 7   109.5901
      7 109.5901
      7 109.5901
18/12/2025 11:07:32.748 1   109.6099
      1 109.6099
      1 109.6099
18/12/2025 11:07:13.662 9   109.6149
      9 109.6149
      9 109.6149
18/12/2025 11:06:59.607 1   109.5951
      1 109.5951
      1 109.5951
18/12/2025 11:06:42.968 80   109.6001
      80 109.6001
      80 109.6001
18/12/2025 11:06:38.950 13   109.6349
      13 109.6349
      13 109.6349
18/12/2025 11:06:26.655 3   109.6001
      3 109.6001
      3 109.6001
18/12/2025 11:06:14.494 1   109.6299
      1 109.6299
      1 109.6299
18/12/2025 11:05:57.086 3   109.6051
      3 109.6051
      3 109.6051
18/12/2025 11:05:42.170 10   109.6399
      10 109.6399
      10 109.6399
18/12/2025 11:05:38.976 36   109.6399
      36 109.6399
      36 109.6399
18/12/2025 11:04:44.880 24   109.6549
      24 109.6549
      24 109.6549
18/12/2025 11:04:12.968 1   109.6499
      1 109.6499
      1 109.6499
18/12/2025 11:04:12.037 5   109.6499
      5 109.6499
      5 109.6499
18/12/2025 11:03:51.596 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 11:03:20.682 1   109.6151
      1 109.6151
      1 109.6151
18/12/2025 11:02:47.650 1   109.6549
      1 109.6549
      1 109.6549
18/12/2025 11:02:40.733 5   109.6251
      5 109.6251
      5 109.6251

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM