Tradegate Exchange

Vanguard FTSE All-World U.ETF

1909

1570

124.88

Date	Time	Volume	Order Volume	Price
02/05/2025	21:58:31.435	120		124.88
			120	124.88
			120	124.88
02/05/2025	21:56:51.818	8		124.90
			8	124.90
			8	124.90
02/05/2025	21:48:00.765	160		124.84
			160	124.84
			160	124.84
02/05/2025	21:44:38.385	16		125.04
			16	125.04
			16	125.04
02/05/2025	21:44:11.223	2		125.06
			2	125.06
			2	125.06
02/05/2025	21:43:13.953	2		125.06
			2	125.06
			2	125.06
02/05/2025	21:41:31.556	40		125.12
			40	125.12
			40	125.12
02/05/2025	21:41:28.646	3		125.14
			3	125.14
			3	125.14
02/05/2025	21:40:19.129	1		124.92
			1	124.92
			1	124.92
02/05/2025	21:39:32.077	9		125.14
			9	125.14
			9	125.14
02/05/2025	21:38:46.728	4		124.92
			4	124.92
			4	124.92
02/05/2025	21:37:07.061	33		125.04
			33	125.04
			33	125.04
02/05/2025	21:36:31.610	4		125.04
			4	125.04
			4	125.04
02/05/2025	21:34:18.370	71		125.08
			71	125.08
			71	125.08
02/05/2025	21:32:37.134	23		125.10
			23	125.10
			23	125.10
02/05/2025	21:32:26.732	1		125.10
			1	125.10
			1	125.10
02/05/2025	21:32:04.474	20		125.12
			20	125.12
			20	125.12
02/05/2025	21:30:09.645	79		125.10
			79	125.10
			79	125.10
02/05/2025	21:29:04.460	24		125.14
			24	125.14
			24	125.14
02/05/2025	21:29:04.103	40		125.14
			40	125.14
			40	125.14
02/05/2025	21:28:43.236	17		124.92
			17	124.92
			17	124.92
02/05/2025	21:27:31.940	15		125.14
			15	125.14
			15	125.14
02/05/2025	21:27:14.135	2		125.14
			2	125.14
			2	125.14
02/05/2025	21:26:05.972	7		125.12
			7	125.12
			7	125.12
02/05/2025	21:21:07.548	7		125.04
			7	125.04
			7	125.04
02/05/2025	21:18:54.598	10		124.98
			10	124.98
			10	124.98
02/05/2025	21:16:10.417	10		124.98
			10	124.98
			10	124.98
02/05/2025	21:13:56.995	10		124.68
			10	124.68
			10	124.68
02/05/2025	21:08:09.201	68		124.92
			68	124.92
			68	124.92
02/05/2025	21:07:56.926	250		124.72
			1	124.72
			40	124.72
			1	124.72
			48	124.72
			11	124.72
			4	124.72
			122	124.72
			250	124.72
			6	124.72
			17	124.72
02/05/2025	20:51:05.828	921		124.82
			917	124.82
			4	124.82
			921	124.82
02/05/2025	20:50:16.738	3		124.84
			3	124.84
			3	124.84
02/05/2025	20:49:40.003	1		125.04
			1	125.04
			1	125.04
02/05/2025	20:49:11.447	8		125.06
			8	125.06
			8	125.06
02/05/2025	20:47:53.232	1		125.18
			1	125.18
			1	125.18
02/05/2025	20:47:42.840	35		125.18
			35	125.18
			35	125.18
02/05/2025	20:44:06.768	1		125.30
			1	125.30
			1	125.30
02/05/2025	20:39:27.902	40		125.28
			40	125.28
			40	125.28
02/05/2025	20:38:13.327	5		125.08
			5	125.08
			5	125.08
02/05/2025	20:37:17.181	1		125.30
			1	125.30
			1	125.30
02/05/2025	20:36:41.577	15		125.28
			15	125.28
			15	125.28
02/05/2025	20:36:01.654	20		125.22
			20	125.22
			20	125.22
02/05/2025	20:34:41.294	2		125.22
			2	125.22
			2	125.22
02/05/2025	20:33:05.835	1 022		125.00
			100	125.00
			922	125.00
			1 022	125.00
02/05/2025	20:31:22.712	1		125.16
			1	125.16
			1	125.16
02/05/2025	20:31:00.764	1		125.16
			1	125.16
			1	125.16
02/05/2025	20:30:14.938	3		124.94
			3	124.94
			3	124.94
02/05/2025	20:29:28.774	100		125.00
			100	125.00
			100	125.00
02/05/2025	20:27:25.808	3		125.16
			3	125.16
			3	125.16
02/05/2025	20:25:53.891	7		124.96
			7	124.96
			7	124.96
02/05/2025	20:25:24.378	100		125.00
			100	125.00
			100	125.00
02/05/2025	20:24:41.144	40		124.96
			1	124.96
			4	124.96
			35	124.96
			40	124.96
02/05/2025	20:18:28.072	1		125.16
			1	125.16
			1	125.16
02/05/2025	20:17:47.730	3		124.96
			3	124.96
			3	124.96
02/05/2025	20:17:34.952	2		125.16
			2	125.16
			2	125.16
02/05/2025	20:15:40.243	2		125.12
			2	125.12
			2	125.12
02/05/2025	20:15:17.991	1		125.16
			1	125.16
			1	125.16
02/05/2025	20:14:57.313	1		125.16
			1	125.16
			1	125.16
02/05/2025	20:13:46.705	10		125.14
			10	125.14
			10	125.14
02/05/2025	20:13:38.000	1		125.14
			1	125.14
			1	125.14
02/05/2025	20:13:02.663	1		125.14
			1	125.14
			1	125.14
02/05/2025	20:12:26.117	1		125.16
			1	125.16
			1	125.16
02/05/2025	20:08:18.457	8		124.88
			8	124.88
			8	124.88
02/05/2025	20:07:18.495	3		124.88
			3	124.88
			3	124.88
02/05/2025	20:07:08.751	80		125.10
			80	125.10
			80	125.10
02/05/2025	20:06:47.017	1		125.12
			1	125.12
			1	125.12
02/05/2025	20:06:26.048	1		125.12
			1	125.12
			1	125.12
02/05/2025	20:04:02.085	8		125.08
			8	125.08
			8	125.08
02/05/2025	20:03:54.574	1		125.10
			1	125.10
			1	125.10
02/05/2025	20:03:52.388	8		125.10
			8	125.10
			8	125.10
02/05/2025	20:02:54.397	7		124.88
			7	124.88
			7	124.88
02/05/2025	20:02:40.843	207		125.00
			177	125.00
			30	125.00
			100	125.00
			107	125.00
02/05/2025	20:02:25.361	7		125.08
			7	125.08
			7	125.08
02/05/2025	20:02:03.862	1		125.08
			1	125.08
			1	125.08
02/05/2025	20:00:48.096	20		125.08
			20	125.08
			20	125.08
02/05/2025	20:00:21.105	3		125.04
			3	125.04
			3	125.04
02/05/2025	19:55:51.386	4		124.76
			4	124.76
			4	124.76
02/05/2025	19:53:06.995	35		124.98
			35	124.98
			35	124.98
02/05/2025	19:53:04.540	16		124.96
			16	124.96
			16	124.96
02/05/2025	19:51:31.558	3		124.82
			3	124.82
			3	124.82
02/05/2025	19:51:21.590	5		125.00
			5	125.00
			5	125.00
02/05/2025	19:51:02.660	8		124.92
			8	124.92
			8	124.92
02/05/2025	19:50:56.732	2		124.92
			2	124.92
			2	124.92
02/05/2025	19:50:03.891	1		124.98
			1	124.98
			1	124.98
02/05/2025	19:47:52.007	19		125.12
			19	125.12
			19	125.12
02/05/2025	19:47:46.559	16		125.12
			16	125.12
			16	125.12
02/05/2025	19:47:45.146	30		125.12
			19	125.12
			11	125.12
			30	125.12
02/05/2025	19:47:40.986	4		125.12
			4	125.12
			4	125.12
02/05/2025	19:47:27.863	16		124.94
			16	124.94
			16	124.94
02/05/2025	19:46:24.902	3		125.08
			3	125.08
			3	125.08
02/05/2025	19:46:24.401	2		125.08
			2	125.08
			2	125.08
02/05/2025	19:44:01.003	4		124.98
			4	124.98
			4	124.98
02/05/2025	19:43:53.522	2		124.98
			2	124.98
			2	124.98
02/05/2025	19:38:45.213	16		124.62
			16	124.62
			16	124.62
02/05/2025	19:38:34.245	1		124.78
			1	124.78
			1	124.78
02/05/2025	19:36:37.569	18		124.74
			18	124.74
			18	124.74
02/05/2025	19:36:09.013	1		124.76
			1	124.76
			1	124.76
02/05/2025	19:35:32.682	10		124.74
			10	124.74
			10	124.74
02/05/2025	19:33:06.251	12		124.76
			12	124.76
			12	124.76
02/05/2025	19:31:41.122	3		124.58
			3	124.58
			3	124.58
02/05/2025	19:31:24.624	3		124.80
			3	124.80
			3	124.80
02/05/2025	19:29:47.544	40		124.82
			40	124.82
			40	124.82
02/05/2025	19:28:42.394	1		124.82
			1	124.82
			1	124.82
02/05/2025	19:27:49.652	20		124.82
			20	124.82
			20	124.82
02/05/2025	19:25:42.961	40		124.78
			40	124.78
			40	124.78
02/05/2025	19:24:45.586	9		124.58
			9	124.58
			9	124.58
02/05/2025	19:24:00.194	1		124.78
			1	124.78
			1	124.78
02/05/2025	19:23:28.387	128		124.82
			128	124.82
			128	124.82
02/05/2025	19:22:38.061	8		124.62
			8	124.62
			8	124.62
02/05/2025	19:20:06.548	1		124.88
			1	124.88
			1	124.88
02/05/2025	19:19:52.429	1		124.88
			1	124.88
			1	124.88
02/05/2025	19:19:02.018	1		124.92
			1	124.92
			1	124.92
02/05/2025	19:18:55.372	13		124.92
			13	124.92
			13	124.92
02/05/2025	19:17:13.417	1		124.88
			1	124.88
			1	124.88
02/05/2025	19:17:01.518	5		124.86
			5	124.86
			5	124.86
02/05/2025	19:15:19.848	15		124.74
			15	124.74
			15	124.74
02/05/2025	19:15:07.801	4		124.94
			4	124.94
			4	124.94
02/05/2025	19:14:19.771	1		124.88
			1	124.88
			1	124.88
02/05/2025	19:14:08.848	1		124.88
			1	124.88
			1	124.88
02/05/2025	19:13:54.428	6		124.90
			6	124.90
			6	124.90
02/05/2025	19:13:48.717	3		124.70
			3	124.70
			3	124.70
02/05/2025	19:13:06.473	1		124.86
			1	124.86
			1	124.86
02/05/2025	19:12:09.255	40		124.82
			40	124.82
			40	124.82
02/05/2025	19:11:47.707	4		124.82
			4	124.82
			4	124.82
02/05/2025	19:10:36.479	7		124.86
			7	124.86
			7	124.86
02/05/2025	19:10:07.160	5		124.86
			5	124.86
			5	124.86
02/05/2025	19:09:50.555	1		124.88
			1	124.88
			1	124.88
02/05/2025	19:07:38.226	7		124.72
			7	124.72
			7	124.72
02/05/2025	19:05:56.888	129		124.76
			129	124.76
			129	124.76
02/05/2025	19:04:34.848	1		125.02
			1	125.02
			1	125.02
02/05/2025	19:03:08.210	7		125.00
			5	125.00
			2	125.00
			7	125.00
02/05/2025	19:03:08.153	16		125.00
			6	125.00
			16	125.00
			10	125.00
02/05/2025	19:01:52.812	24		124.88
			24	124.88
			24	124.88
02/05/2025	19:00:56.393	6		124.72
			6	124.72
			6	124.72
02/05/2025	18:59:25.595	2		124.92
			2	124.92
			2	124.92
02/05/2025	18:58:49.857	4		124.96
			4	124.96
			4	124.96
02/05/2025	18:57:54.316	1		124.96
			1	124.96
			1	124.96
02/05/2025	18:57:16.237	9		124.98
			9	124.98
			9	124.98
02/05/2025	18:56:55.825	1		124.96
			1	124.96
			1	124.96
02/05/2025	18:56:18.158	40		124.74
			40	124.74
			31	124.74
			9	124.74
02/05/2025	18:56:11.173	1		124.94
			1	124.94
			1	124.94
02/05/2025	18:56:05.321	17		124.94
			17	124.94
			17	124.94
02/05/2025	18:54:36.737	24		124.96
			24	124.96
			24	124.96
02/05/2025	18:53:51.498	32		124.98
			32	124.98
			32	124.98
02/05/2025	18:53:08.218	1		124.90
			1	124.90
			1	124.90
02/05/2025	18:47:21.404	3		124.70
			3	124.70
			3	124.70
02/05/2025	18:47:01.680	1		124.92
			1	124.92
			1	124.92
02/05/2025	18:44:35.257	20		124.68
			20	124.68
			20	124.68
02/05/2025	18:43:09.801	5		124.88
			5	124.88
			5	124.88
02/05/2025	18:39:38.564	18		124.76
			18	124.76
			18	124.76
02/05/2025	18:39:29.988	55		124.98
			55	124.98
			55	124.98
02/05/2025	18:37:20.373	1		124.90
			1	124.90
			1	124.90
02/05/2025	18:35:37.646	23		124.74
			23	124.74
			23	124.74
02/05/2025	18:34:21.180	4		124.80
			4	124.80
			4	124.80
02/05/2025	18:32:07.096	23		124.80
			23	124.80
			23	124.80
02/05/2025	18:31:30.444	5		124.78
			5	124.78
			5	124.78
02/05/2025	18:30:55.428	14		124.74
			14	124.74
			14	124.74
02/05/2025	18:30:27.944	2		124.74
			2	124.74
			2	124.74
02/05/2025	18:30:23.623	3		124.56
			3	124.56
			3	124.56
02/05/2025	18:30:11.548	80		124.70
			80	124.70
			80	124.70
02/05/2025	18:30:05.603	9		124.70
			9	124.70
			9	124.70
02/05/2025	18:28:13.012	1		124.72
			1	124.72
			1	124.72
02/05/2025	18:26:44.570	2		124.78
			2	124.78
			2	124.78
02/05/2025	18:26:04.846	100		124.64
			100	124.64
			100	124.64
02/05/2025	18:25:40.778	7		124.84
			7	124.84
			7	124.84
02/05/2025	18:24:32.729	20		124.80
			20	124.80
			20	124.80
02/05/2025	18:24:09.774	160		124.84
			160	124.84
			160	124.84
02/05/2025	18:23:17.571	1		124.82
			1	124.82
			1	124.82
02/05/2025	18:22:21.479	10		124.86
			10	124.86
			10	124.86
02/05/2025	18:22:07.746	20		124.88
			20	124.88
			20	124.88
02/05/2025	18:21:56.667	3		124.68
			3	124.68
			3	124.68
02/05/2025	18:21:15.404	1		124.86
			1	124.86
			1	124.86
02/05/2025	18:19:49.853	1		124.86
			1	124.86
			1	124.86
02/05/2025	18:19:02.153	1		124.82
			1	124.82
			1	124.82
02/05/2025	18:18:46.060	1		124.82
			1	124.82
			1	124.82
02/05/2025	18:18:17.581	3		124.64
			3	124.64
			3	124.64
02/05/2025	18:17:43.475	1		124.78
			1	124.78
			1	124.78
02/05/2025	18:16:43.105	120		124.74
			120	124.74
			120	124.74
02/05/2025	18:15:50.982	9		124.62
			9	124.62
			9	124.62
02/05/2025	18:15:19.500	1		124.62
			1	124.62
			1	124.62
02/05/2025	18:13:58.562	24		124.80
			24	124.80
			24	124.80
02/05/2025	18:13:46.776	300		124.78
			300	124.78
			300	124.78
02/05/2025	18:13:05.698	80		124.84
			80	124.84
			80	124.84
02/05/2025	18:11:27.544	3		124.62
			3	124.62
			3	124.62
02/05/2025	18:11:06.014	2		124.70
			2	124.70
			2	124.70
02/05/2025	18:10:34.314	1		124.66
			1	124.66
			1	124.66
02/05/2025	18:10:33.509	4		124.66
			4	124.66
			4	124.66
02/05/2025	18:10:20.023	1		124.74
			1	124.74
			1	124.74
02/05/2025	18:10:16.092	16		124.70
			16	124.70
			16	124.70
02/05/2025	18:08:15.058	4		124.66
			4	124.66
			4	124.66
02/05/2025	18:08:06.704	1		124.72
			1	124.72
			1	124.72
02/05/2025	18:07:30.881	2		124.78
			2	124.78
			2	124.78
02/05/2025	18:07:23.283	4		124.74
			4	124.74
			4	124.74
02/05/2025	18:05:07.741	1 000		124.76
			1 000	124.76
			1 000	124.76
02/05/2025	18:04:51.096	40		124.88
			40	124.88
			40	124.88
02/05/2025	18:04:27.147	1		124.72
			1	124.72
			1	124.72
02/05/2025	18:02:54.309	36		124.76
			6	124.76
			30	124.76
			36	124.76
02/05/2025	18:02:10.700	1		124.58
			1	124.58
			1	124.58
02/05/2025	18:01:01.982	1		124.46
			1	124.46
			1	124.46
02/05/2025	17:58:17.065	1		124.50
			1	124.50
			1	124.50
02/05/2025	17:58:14.465	46		124.38
			46	124.38
			46	124.38
02/05/2025	17:57:43.930	1 000		124.38
			1 000	124.38
			1 000	124.38
02/05/2025	17:57:41.862	10		124.46
			10	124.46
			10	124.46
02/05/2025	17:55:56.218	106		124.46
			106	124.46
			106	124.46
02/05/2025	17:55:23.124	500		124.40
			500	124.40
			500	124.40
02/05/2025	17:55:08.277	1		124.40
			1	124.40
			1	124.40
02/05/2025	17:53:50.160	200		124.40
			200	124.40
			200	124.40
02/05/2025	17:53:49.464	59		124.48
			1	124.48
			10	124.48
			59	124.48
			8	124.48
			40	124.48
02/05/2025	17:50:06.708	1 000		124.50
			1 000	124.50
			992	124.50
			8	124.50
02/05/2025	17:49:49.200	40		124.48
			40	124.48
			40	124.48
02/05/2025	17:49:46.631	2		124.40
			2	124.40
			2	124.40
02/05/2025	17:49:37.075	2		124.48
			2	124.48
			2	124.48
02/05/2025	17:48:23.174	30		124.44
			30	124.44
			30	124.44
02/05/2025	17:48:12.406	3		124.40
			3	124.40
			3	124.40
02/05/2025	17:47:41.750	17		124.42
			17	124.42
			17	124.42
02/05/2025	17:45:56.861	3		124.26
			3	124.26
			3	124.26
02/05/2025	17:45:49.617	1		124.34
			1	124.34
			1	124.34
02/05/2025	17:44:38.235	200		124.26
			200	124.26
			200	124.26
02/05/2025	17:44:38.053	15		124.34
			15	124.34
			2	124.34
			2	124.34
			9	124.34
			1	124.34
			1	124.34
02/05/2025	17:44:37.947	57		124.24
			9	124.24
			25	124.24
			22	124.24
			1	124.24
			3	124.24
			54	124.24
02/05/2025	17:35:58.705	500		124.06
			500	124.06
			500	124.06
02/05/2025	17:35:34.402	500		124.08
			500	124.08
			500	124.08
02/05/2025	17:35:23.266	1		124.16
			1	124.16
			1	124.16
02/05/2025	17:35:08.225	500		124.08
			500	124.08
			500	124.08
02/05/2025	17:35:06.371	120		124.14
			120	124.14
			120	124.14
02/05/2025	17:33:57.224	500		124.06
			500	124.06
			500	124.06
02/05/2025	17:33:49.749	20		124.12
			20	124.12
			20	124.12
02/05/2025	17:33:46.231	1		124.06
			1	124.06
			1	124.06
02/05/2025	17:33:10.647	500		124.04
			500	124.04
			500	124.04
02/05/2025	17:32:59.525	12		124.06
			12	124.06
			12	124.06
02/05/2025	17:32:17.007	500		124.04
			500	124.04
			500	124.04
02/05/2025	17:32:15.665	3		124.02
			3	124.02
			3	124.02
02/05/2025	17:31:22.823	4		124.14
			4	124.14
			4	124.14
02/05/2025	17:31:06.332	2		124.10
			2	124.10
			2	124.10
02/05/2025	17:29:23.026	15		124.04
			15	124.04
			15	124.04
02/05/2025	17:28:33.684	12		124.04
			12	124.04
			12	124.04
02/05/2025	17:26:30.396	41		124.02
			41	124.02
			41	124.02
02/05/2025	17:24:51.499	70		124.14
			70	124.14
			70	124.14
02/05/2025	17:22:57.702	20		124.08
			20	124.08
			20	124.08
02/05/2025	17:22:18.938	7		124.04
			7	124.04
			7	124.04
02/05/2025	17:21:32.981	1		124.12
			1	124.12
			1	124.12
02/05/2025	17:21:21.584	1		124.10
			1	124.10
			1	124.10
02/05/2025	17:21:07.671	48		124.10
			48	124.10
			48	124.10
02/05/2025	17:20:29.623	8		124.06
			8	124.06
			8	124.06
02/05/2025	17:20:10.626	48		124.06
			48	124.06
			48	124.06
02/05/2025	17:20:00.486	10		124.10
			10	124.10
			10	124.10
02/05/2025	17:19:05.505	5		124.12
			5	124.12
			5	124.12
02/05/2025	17:16:41.339	1		124.08
			1	124.08
			1	124.08
02/05/2025	17:16:34.233	21		124.06
			21	124.06
			21	124.06
02/05/2025	17:16:28.463	1		124.08
			1	124.08
			1	124.08
02/05/2025	17:16:16.789	1		124.08
			1	124.08
			1	124.08
02/05/2025	17:15:50.429	3		124.08
			3	124.08
			3	124.08
02/05/2025	17:15:20.297	81		124.02
			81	124.02
			81	124.02
02/05/2025	17:14:58.810	7		124.02
			7	124.02
			7	124.02
02/05/2025	17:13:28.756	10		124.02
			10	124.02
			10	124.02
02/05/2025	17:12:31.797	4		124.02
			4	124.02
			4	124.02
02/05/2025	17:11:08.921	13		123.98
			13	123.98
			13	123.98
02/05/2025	17:11:04.334	1		124.00
			1	124.00
			1	124.00
02/05/2025	17:10:52.350	8		124.00
			8	124.00
			8	124.00
02/05/2025	17:10:42.319	2		124.02
			2	124.02
			2	124.02
02/05/2025	17:10:04.054	16		124.02
			16	124.02
			16	124.02
02/05/2025	17:09:49.990	2		124.06
			2	124.06
			2	124.06
02/05/2025	17:09:14.448	1		124.10
			1	124.10
			1	124.10
02/05/2025	17:08:57.231	164		124.08
			164	124.08
			164	124.08
02/05/2025	17:07:51.629	3		124.08
			3	124.08
			3	124.08
02/05/2025	17:07:33.860	2		124.10
			2	124.10
			2	124.10
02/05/2025	17:07:26.973	2		124.08
			2	124.08
			2	124.08
02/05/2025	17:07:26.369	5		124.10
			5	124.10
			5	124.10
02/05/2025	17:05:17.245	115		124.00
			115	124.00
			115	124.00
02/05/2025	17:03:23.834	1		123.98
			1	123.98
			1	123.98
02/05/2025	17:02:54.355	2		124.00
			2	124.00
			2	124.00
02/05/2025	17:02:32.009	2		124.02
			2	124.02
			2	124.02
02/05/2025	17:02:03.112	50		124.04
			50	124.04
			50	124.04
02/05/2025	17:01:53.471	1		124.06
			1	124.06
			1	124.06
02/05/2025	17:00:00.775	7		124.00
			7	124.00
			7	124.00
02/05/2025	16:59:54.909	800		124.00
			800	124.00
			800	124.00
02/05/2025	16:59:35.700	1		124.00
			1	124.00
			1	124.00
02/05/2025	16:57:15.281	3		123.92
			3	123.92
			3	123.92
02/05/2025	16:57:06.601	9		123.90
			9	123.90
			9	123.90
02/05/2025	16:56:27.666	40		123.92
			40	123.92
			40	123.92
02/05/2025	16:56:13.821	1		123.94
			1	123.94
			1	123.94
02/05/2025	16:55:08.127	5		123.90
			5	123.90
			5	123.90
02/05/2025	16:54:21.440	2		123.94
			2	123.94
			2	123.94
02/05/2025	16:54:20.223	100		123.94
			100	123.94
			100	123.94
02/05/2025	16:53:55.211	10		123.88
			10	123.88
			10	123.88
02/05/2025	16:53:24.208	40		123.88
			40	123.88
			40	123.88
02/05/2025	16:53:08.870	3		123.88
			3	123.88
			3	123.88
02/05/2025	16:53:03.235	5		123.92
			5	123.92
			5	123.92
02/05/2025	16:52:50.598	200		123.90
			200	123.90
			200	123.90
02/05/2025	16:52:26.817	5		123.94
			5	123.94
			5	123.94
02/05/2025	16:51:16.605	100		123.98
			100	123.98
			100	123.98
02/05/2025	16:51:03.216	1		124.00
			1	124.00
			1	124.00
02/05/2025	16:49:48.336	3		123.98
			3	123.98
			3	123.98
02/05/2025	16:48:27.940	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:48:09.222	38		124.02
			38	124.02
			38	124.02
02/05/2025	16:47:12.222	8		123.98
			8	123.98
			8	123.98
02/05/2025	16:47:03.815	299		123.98
			299	123.98
			299	123.98
02/05/2025	16:46:59.914	17		123.98
			17	123.98
			17	123.98
02/05/2025	16:46:28.862	135		123.94
			135	123.94
			135	123.94
02/05/2025	16:45:55.120	8		123.92
			8	123.92
			8	123.92
02/05/2025	16:45:37.543	81		123.94
			81	123.94
			81	123.94
02/05/2025	16:45:16.145	5		123.90
			5	123.90
			5	123.90
02/05/2025	16:45:03.406	8		123.90
			8	123.90
			8	123.90
02/05/2025	16:44:34.840	81		123.94
			81	123.94
			81	123.94
02/05/2025	16:44:22.623	1		123.96
			1	123.96
			1	123.96
02/05/2025	16:42:51.290	1		123.90
			1	123.90
			1	123.90
02/05/2025	16:42:48.524	40		123.88
			40	123.88
			40	123.88
02/05/2025	16:41:21.431	15		123.90
			15	123.90
			15	123.90
02/05/2025	16:40:27.722	5		123.94
			5	123.94
			5	123.94
02/05/2025	16:40:15.711	33		123.94
			33	123.94
			33	123.94
02/05/2025	16:38:09.092	56		123.86
			56	123.86
			56	123.86
02/05/2025	16:36:44.564	5		123.92
			5	123.92
			5	123.92
02/05/2025	16:36:16.333	41		124.00
			41	124.00
			41	124.00
02/05/2025	16:35:50.826	2		124.00
			2	124.00
			2	124.00
02/05/2025	16:35:23.959	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:35:01.322	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:34:47.011	5		124.00
			5	124.00
			5	124.00
02/05/2025	16:33:11.741	3		123.96
			3	123.96
			3	123.96
02/05/2025	16:32:31.203	3		123.96
			3	123.96
			3	123.96
02/05/2025	16:30:34.823	15		123.98
			15	123.98
			15	123.98
02/05/2025	16:29:00.898	5		124.04
			5	124.04
			5	124.04
02/05/2025	16:28:58.181	2		124.08
			2	124.08
			2	124.08
02/05/2025	16:28:48.317	9		124.08
			9	124.08
			9	124.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice