Tradegate Exchange

Nvidia Corp.

4030

3102

175.74

Date	Time	Volume	Order Volume	Price
30/10/2025	15:14:31.549	150		175.74
			150	175.74
			150	175.74
30/10/2025	15:14:28.702	50		175.74
			50	175.74
			50	175.74
30/10/2025	15:14:22.732	1		175.78
			1	175.78
			1	175.78
30/10/2025	15:14:21.242	10		175.66
			10	175.66
			10	175.66
30/10/2025	15:14:10.735	20		175.70
			20	175.70
			20	175.70
30/10/2025	15:14:06.680	9		175.70
			9	175.70
			9	175.70
30/10/2025	15:14:02.802	60		175.60
			60	175.60
			60	175.60
30/10/2025	15:13:56.666	60		175.62
			60	175.62
			60	175.62
30/10/2025	15:13:44.780	300		175.50
			300	175.50
			300	175.50
30/10/2025	15:13:39.537	30		175.40
			30	175.40
			30	175.40
30/10/2025	15:13:38.984	40		175.50
			40	175.50
			40	175.50
30/10/2025	15:13:38.059	1		175.40
			1	175.40
			1	175.40
30/10/2025	15:13:36.742	127		175.30
			127	175.30
			127	175.30
30/10/2025	15:13:30.854	38		175.18
			38	175.18
			38	175.18
30/10/2025	15:13:23.871	516		175.16
			516	175.16
			516	175.16
30/10/2025	15:13:20.999	12		175.18
			12	175.18
			12	175.18
30/10/2025	15:13:20.155	145		175.20
			145	175.20
			145	175.20
30/10/2025	15:13:02.423	18		175.18
			18	175.18
			18	175.18
30/10/2025	15:12:54.793	86		175.34
			86	175.34
			86	175.34
30/10/2025	15:12:50.769	1		175.34
			1	175.34
			1	175.34
30/10/2025	15:12:35.585	3		175.12
			3	175.12
			3	175.12
30/10/2025	15:12:14.654	1		175.36
			1	175.36
			1	175.36
30/10/2025	15:12:10.773	2		175.24
			2	175.24
			2	175.24
30/10/2025	15:12:05.497	20		175.22
			6	175.22
			14	175.22
			20	175.22
30/10/2025	15:12:04.079	3		175.22
			3	175.22
			3	175.22
30/10/2025	15:11:56.079	5		175.40
			5	175.40
			5	175.40
30/10/2025	15:11:50.804	1		175.38
			1	175.38
			1	175.38
30/10/2025	15:11:16.740	4		175.26
			4	175.26
			4	175.26
30/10/2025	15:10:58.665	669		175.14
			669	175.14
			669	175.14
30/10/2025	15:10:56.262	100		175.20
			100	175.20
			100	175.20
30/10/2025	15:10:54.364	70		175.26
			70	175.26
			70	175.26
30/10/2025	15:10:53.758	10		175.22
			10	175.22
			10	175.22
30/10/2025	15:10:39.599	15		175.30
			15	175.30
			15	175.30
30/10/2025	15:10:31.239	7		175.28
			7	175.28
			7	175.28
30/10/2025	15:10:26.307	18		175.34
			18	175.34
			18	175.34
30/10/2025	15:10:17.369	17		175.28
			17	175.28
			17	175.28
30/10/2025	15:10:12.301	36		175.18
			36	175.18
			36	175.18
30/10/2025	15:10:12.153	10		175.18
			10	175.18
			10	175.18
30/10/2025	15:10:09.763	1		175.34
			1	175.34
			1	175.34
30/10/2025	15:10:06.684	23		175.36
			23	175.36
			23	175.36
30/10/2025	15:09:50.396	250		175.30
			250	175.30
			250	175.30
30/10/2025	15:09:47.342	28		175.30
			18	175.30
			28	175.30
			10	175.30
30/10/2025	15:09:35.737	225		175.52
			225	175.52
			225	175.52
30/10/2025	15:09:35.289	30		175.44
			30	175.44
			30	175.44
30/10/2025	15:09:23.120	63		175.50
			63	175.50
			63	175.50
30/10/2025	15:09:10.917	35		175.62
			35	175.62
			35	175.62
30/10/2025	15:09:08.653	29		175.60
			29	175.60
			29	175.60
30/10/2025	15:09:00.706	60		175.68
			60	175.68
			60	175.68
30/10/2025	15:08:54.960	10		175.80
			10	175.80
			10	175.80
30/10/2025	15:08:52.547	100		175.78
			100	175.78
			100	175.78
30/10/2025	15:08:43.668	1		175.88
			1	175.88
			1	175.88
30/10/2025	15:08:40.247	26		175.98
			26	175.98
			26	175.98
30/10/2025	15:08:35.036	517		175.96
			517	175.96
			517	175.96
30/10/2025	15:08:28.081	100		175.86
			100	175.86
			100	175.86
30/10/2025	15:08:16.085	4		176.08
			4	176.08
			4	176.08
30/10/2025	15:08:07.994	310		176.00
			310	176.00
			310	176.00
30/10/2025	15:07:45.634	113		176.22
			113	176.22
			113	176.22
30/10/2025	15:07:37.036	3		176.14
			3	176.14
			3	176.14
30/10/2025	15:07:36.878	2		176.20
			2	176.20
			2	176.20
30/10/2025	15:07:36.544	5		176.14
			5	176.14
			5	176.14
30/10/2025	15:07:32.861	10		176.20
			10	176.20
			10	176.20
30/10/2025	15:07:26.372	1		176.34
			1	176.34
			1	176.34
30/10/2025	15:07:24.764	1		176.30
			1	176.30
			1	176.30
30/10/2025	15:07:23.858	1		176.36
			1	176.36
			1	176.36
30/10/2025	15:07:00.014	7		175.98
			7	175.98
			7	175.98
30/10/2025	15:06:56.300	18		176.00
			18	176.00
			18	176.00
30/10/2025	15:06:33.190	8		176.06
			8	176.06
			8	176.06
30/10/2025	15:06:16.340	12		176.12
			12	176.12
			12	176.12
30/10/2025	15:06:04.914	50		176.24
			50	176.24
			50	176.24
30/10/2025	15:06:04.775	3		176.16
			3	176.16
			3	176.16
30/10/2025	15:05:58.362	200		176.30
			200	176.30
			200	176.30
30/10/2025	15:05:58.137	2		176.30
			2	176.30
			2	176.30
30/10/2025	15:05:57.589	100		176.20
			100	176.20
			100	176.20
30/10/2025	15:05:55.169	30		176.28
			30	176.28
			30	176.28
30/10/2025	15:05:52.732	100		176.22
			100	176.22
			100	176.22
30/10/2025	15:05:47.968	10		176.06
			10	176.06
			10	176.06
30/10/2025	15:05:37.103	4		175.94
			4	175.94
			4	175.94
30/10/2025	15:05:22.946	500		175.80
			500	175.80
			500	175.80
30/10/2025	15:05:14.408	39		175.70
			39	175.70
			39	175.70
30/10/2025	15:05:12.654	20		175.74
			10	175.74
			10	175.74
			20	175.74
30/10/2025	15:05:11.277	30		175.62
			30	175.62
			30	175.62
30/10/2025	15:05:00.647	10		175.60
			10	175.60
			10	175.60
30/10/2025	15:04:47.430	500		175.66
			500	175.66
			500	175.66
30/10/2025	15:04:42.353	10		175.50
			10	175.50
			10	175.50
30/10/2025	15:04:36.629	1		175.78
			1	175.78
			1	175.78
30/10/2025	15:04:33.107	2		175.86
			2	175.86
			2	175.86
30/10/2025	15:04:29.267	500		175.98
			500	175.98
			500	175.98
30/10/2025	15:04:11.696	1		176.00
			1	176.00
			1	176.00
30/10/2025	15:04:05.766	10		175.94
			10	175.94
			10	175.94
30/10/2025	15:03:50.483	177		176.00
			114	176.00
			177	176.00
			63	176.00
30/10/2025	15:03:31.253	6		176.16
			6	176.16
			6	176.16
30/10/2025	15:03:28.288	15		176.20
			15	176.20
			15	176.20
30/10/2025	15:03:23.428	350		176.36
			350	176.36
			350	176.36
30/10/2025	15:02:50.752	130		176.68
			130	176.68
			130	176.68
30/10/2025	15:02:41.819	120		176.66
			120	176.66
			120	176.66
30/10/2025	15:02:35.271	15		176.52
			15	176.52
			15	176.52
30/10/2025	15:02:34.676	30		176.58
			30	176.58
			30	176.58
30/10/2025	15:02:29.173	115		176.54
			115	176.54
			115	176.54
30/10/2025	15:02:25.482	364		176.66
			364	176.66
			364	176.66
30/10/2025	15:02:20.169	30		176.66
			30	176.66
			30	176.66
30/10/2025	15:02:16.485	8		176.72
			8	176.72
			8	176.72
30/10/2025	15:02:05.468	83		176.82
			83	176.82
			83	176.82
30/10/2025	15:01:29.242	519		176.80
			519	176.80
			519	176.80
30/10/2025	15:01:24.190	10		176.72
			10	176.72
			10	176.72
30/10/2025	15:01:23.418	100		176.82
			100	176.82
			100	176.82
30/10/2025	15:01:22.408	20		176.68
			20	176.68
			20	176.68
30/10/2025	15:01:12.174	100		176.60
			100	176.60
			100	176.60
30/10/2025	15:01:10.649	28		176.66
			28	176.66
			28	176.66
30/10/2025	15:01:08.851	2		176.54
			2	176.54
			2	176.54
30/10/2025	15:00:56.605	4		176.60
			4	176.60
			4	176.60
30/10/2025	15:00:45.623	56		176.60
			56	176.60
			56	176.60
30/10/2025	15:00:41.901	17		176.60
			17	176.60
			17	176.60
30/10/2025	15:00:13.029	100		176.20
			100	176.20
			100	176.20
30/10/2025	15:00:09.695	14		176.12
			14	176.12
			14	176.12
30/10/2025	15:00:00.231	1		176.18
			1	176.18
			1	176.18
30/10/2025	14:59:54.385	202		176.10
			202	176.10
			202	176.10
30/10/2025	14:59:47.054	12		176.00
			12	176.00
			12	176.00
30/10/2025	14:59:36.434	11		176.08
			11	176.08
			11	176.08
30/10/2025	14:59:26.060	200		176.18
			200	176.18
			200	176.18
30/10/2025	14:59:25.521	500		176.20
			500	176.20
			500	176.20
30/10/2025	14:59:17.788	15		176.22
			15	176.22
			15	176.22
30/10/2025	14:59:14.579	60		176.22
			60	176.22
			60	176.22
30/10/2025	14:59:10.426	4		176.16
			4	176.16
			4	176.16
30/10/2025	14:59:03.391	2		176.20
			2	176.20
			2	176.20
30/10/2025	14:58:44.586	1		176.26
			1	176.26
			1	176.26
30/10/2025	14:58:28.390	2		176.26
			2	176.26
			2	176.26
30/10/2025	14:58:26.763	70		176.22
			70	176.22
			70	176.22
30/10/2025	14:58:19.264	2		176.30
			2	176.30
			2	176.30
30/10/2025	14:58:14.863	500		176.26
			500	176.26
			500	176.26
30/10/2025	14:58:03.408	1		176.08
			1	176.08
			1	176.08
30/10/2025	14:57:59.831	500		176.12
			500	176.12
			500	176.12
30/10/2025	14:57:59.145	10		176.12
			10	176.12
			10	176.12
30/10/2025	14:57:57.383	3		176.14
			3	176.14
			3	176.14
30/10/2025	14:57:38.101	17		176.12
			17	176.12
			17	176.12
30/10/2025	14:57:32.145	10		176.16
			10	176.16
			10	176.16
30/10/2025	14:57:20.292	10		176.14
			10	176.14
			10	176.14
30/10/2025	14:57:09.800	1		175.76
			1	175.76
			1	175.76
30/10/2025	14:57:08.395	2		175.68
			2	175.68
			2	175.68
30/10/2025	14:57:06.041	10		175.70
			10	175.70
			10	175.70
30/10/2025	14:57:01.708	6		175.68
			6	175.68
			6	175.68
30/10/2025	14:56:59.636	1		175.68
			1	175.68
			1	175.68
30/10/2025	14:56:52.609	5		175.58
			5	175.58
			5	175.58
30/10/2025	14:56:35.229	10		175.80
			10	175.80
			10	175.80
30/10/2025	14:56:25.576	1		176.00
			1	176.00
			1	176.00
30/10/2025	14:56:21.803	1		176.00
			1	176.00
			1	176.00
30/10/2025	14:56:21.137	708		175.98
			708	175.98
			708	175.98
30/10/2025	14:56:07.625	126		175.94
			126	175.94
			126	175.94
30/10/2025	14:55:54.497	110		175.88
			110	175.88
			110	175.88
30/10/2025	14:55:51.126	46		175.98
			1	175.98
			1	175.98
			46	175.98
			44	175.98
30/10/2025	14:55:13.261	5		176.12
			5	176.12
			5	176.12
30/10/2025	14:55:00.998	56		176.40
			56	176.40
			56	176.40
30/10/2025	14:54:58.729	3		176.42
			3	176.42
			3	176.42
30/10/2025	14:54:56.022	45		176.38
			45	176.38
			45	176.38
30/10/2025	14:54:52.433	50		176.60
			2	176.60
			15	176.60
			5	176.60
			50	176.60
			20	176.60
			8	176.60
30/10/2025	14:54:08.715	800		176.60
			800	176.60
			800	176.60
30/10/2025	14:54:02.583	800		176.60
			800	176.60
			800	176.60
30/10/2025	14:53:44.650	33		176.60
			33	176.60
			33	176.60
30/10/2025	14:53:40.896	70		176.60
			70	176.60
			70	176.60
30/10/2025	14:53:27.324	30		176.46
			30	176.46
			30	176.46
30/10/2025	14:53:15.053	3		176.56
			3	176.56
			3	176.56
30/10/2025	14:53:13.082	270		176.56
			270	176.56
			270	176.56
30/10/2025	14:52:55.127	1		176.54
			1	176.54
			1	176.54
30/10/2025	14:52:47.426	50		176.46
			50	176.46
			50	176.46
30/10/2025	14:52:47.163	83		176.44
			83	176.44
			83	176.44
30/10/2025	14:52:45.976	1		176.42
			1	176.42
			1	176.42
30/10/2025	14:52:40.770	3		176.44
			3	176.44
			3	176.44
30/10/2025	14:52:38.134	12		176.48
			12	176.48
			12	176.48
30/10/2025	14:52:11.439	5		176.44
			5	176.44
			5	176.44
30/10/2025	14:52:11.285	60		176.46
			60	176.46
			60	176.46
30/10/2025	14:52:10.078	60		176.56
			60	176.56
			60	176.56
30/10/2025	14:52:09.446	5		176.56
			5	176.56
			5	176.56
30/10/2025	14:51:50.527	360		176.60
			360	176.60
			360	176.60
30/10/2025	14:51:50.307	54		176.58
			54	176.58
			54	176.58
30/10/2025	14:51:49.130	1		176.52
			1	176.52
			1	176.52
30/10/2025	14:51:46.558	800		176.58
			800	176.58
			800	176.58
30/10/2025	14:51:45.561	434		176.54
			434	176.54
			434	176.54
30/10/2025	14:51:40.789	1 300		176.46
			1 300	176.46
			1 300	176.46
30/10/2025	14:51:40.170	18		176.42
			18	176.42
			18	176.42
30/10/2025	14:51:23.661	10		176.64
			10	176.64
			10	176.64
30/10/2025	14:51:23.467	1		176.70
			1	176.70
			1	176.70
30/10/2025	14:51:08.633	14		176.50
			14	176.50
			14	176.50
30/10/2025	14:51:05.960	3		176.46
			3	176.46
			3	176.46
30/10/2025	14:50:59.955	2		176.34
			2	176.34
			2	176.34
30/10/2025	14:50:57.114	6		176.40
			6	176.40
			6	176.40
30/10/2025	14:50:39.803	50		176.30
			50	176.30
			50	176.30
30/10/2025	14:50:37.386	1		176.28
			1	176.28
			1	176.28
30/10/2025	14:50:35.569	3		176.30
			3	176.30
			3	176.30
30/10/2025	14:50:30.761	40		176.24
			40	176.24
			40	176.24
30/10/2025	14:50:27.347	200		176.50
			200	176.50
			200	176.50
30/10/2025	14:50:23.785	35		176.50
			35	176.50
			35	176.50
30/10/2025	14:50:22.668	30		176.44
			30	176.44
			30	176.44
30/10/2025	14:50:19.541	20		176.60
			20	176.60
			20	176.60
30/10/2025	14:50:15.351	1		176.58
			1	176.58
			1	176.58
30/10/2025	14:50:14.752	1		176.58
			1	176.58
			1	176.58
30/10/2025	14:50:14.215	5		176.50
			5	176.50
			5	176.50
30/10/2025	14:50:12.277	1		176.52
			1	176.52
			1	176.52
30/10/2025	14:50:10.722	17		176.60
			17	176.60
			17	176.60
30/10/2025	14:50:09.616	1		176.60
			1	176.60
			1	176.60
30/10/2025	14:50:04.624	3		176.52
			3	176.52
			3	176.52
30/10/2025	14:49:52.212	1		176.50
			1	176.50
			1	176.50
30/10/2025	14:49:47.674	1		176.46
			1	176.46
			1	176.46
30/10/2025	14:49:41.802	1		176.52
			1	176.52
			1	176.52
30/10/2025	14:49:34.145	270		176.44
			270	176.44
			270	176.44
30/10/2025	14:49:31.465	200		176.46
			200	176.46
			200	176.46
30/10/2025	14:49:20.918	90		176.40
			90	176.40
			90	176.40
30/10/2025	14:49:16.094	1 000		176.30
			1 000	176.30
			1 000	176.30
30/10/2025	14:49:15.912	90		176.38
			90	176.38
			90	176.38
30/10/2025	14:49:05.678	3		176.22
			3	176.22
			3	176.22
30/10/2025	14:49:02.808	40		176.30
			40	176.30
			40	176.30
30/10/2025	14:48:58.524	1		176.18
			1	176.18
			1	176.18
30/10/2025	14:48:56.798	120		176.18
			120	176.18
			120	176.18
30/10/2025	14:48:51.521	13		176.00
			13	176.00
			13	176.00
30/10/2025	14:48:32.609	30		176.08
			30	176.08
			30	176.08
30/10/2025	14:48:31.230	1		176.02
			1	176.02
			1	176.02
30/10/2025	14:48:28.847	10		176.00
			10	176.00
			10	176.00
30/10/2025	14:48:25.054	155		175.94
			155	175.94
			155	175.94
30/10/2025	14:48:20.764	10		175.86
			10	175.86
			10	175.86
30/10/2025	14:47:56.618	1		175.56
			1	175.56
			1	175.56
30/10/2025	14:47:53.493	1		175.48
			1	175.48
			1	175.48
30/10/2025	14:47:53.278	100		175.52
			100	175.52
			100	175.52
30/10/2025	14:47:42.338	120		175.54
			120	175.54
			120	175.54
30/10/2025	14:47:41.539	2		175.56
			2	175.56
			2	175.56
30/10/2025	14:47:20.175	30		175.68
			30	175.68
			30	175.68
30/10/2025	14:47:19.597	1		175.64
			1	175.64
			1	175.64
30/10/2025	14:47:07.873	40		175.84
			40	175.84
			40	175.84
30/10/2025	14:47:06.424	1		175.72
			1	175.72
			1	175.72
30/10/2025	14:46:58.695	5		175.64
			5	175.64
			5	175.64
30/10/2025	14:46:54.173	1		175.70
			1	175.70
			1	175.70
30/10/2025	14:46:53.372	2		175.72
			2	175.72
			2	175.72
30/10/2025	14:46:51.533	65		175.70
			65	175.70
			65	175.70
30/10/2025	14:46:38.006	40		175.72
			40	175.72
			40	175.72
30/10/2025	14:46:36.574	45		175.80
			45	175.80
			45	175.80
30/10/2025	14:46:28.891	1		175.76
			1	175.76
			1	175.76
30/10/2025	14:46:17.015	2		175.60
			2	175.60
			2	175.60
30/10/2025	14:46:16.410	1		175.50
			1	175.50
			1	175.50
30/10/2025	14:46:09.259	54		175.68
			54	175.68
			54	175.68
30/10/2025	14:46:08.896	3		175.66
			3	175.66
			3	175.66
30/10/2025	14:46:03.104	80		175.48
			80	175.48
			80	175.48
30/10/2025	14:45:57.227	20		175.66
			20	175.66
			20	175.66
30/10/2025	14:45:51.353	1		175.42
			1	175.42
			1	175.42
30/10/2025	14:45:48.875	24		175.42
			24	175.42
			24	175.42
30/10/2025	14:45:47.556	10		175.56
			10	175.56
			10	175.56
30/10/2025	14:45:40.391	120		175.56
			120	175.56
			120	175.56
30/10/2025	14:45:34.873	1		175.52
			1	175.52
			1	175.52
30/10/2025	14:45:32.714	30		175.26
			30	175.26
			30	175.26
30/10/2025	14:45:24.104	15		175.28
			15	175.28
			15	175.28
30/10/2025	14:45:19.230	60		175.42
			60	175.42
			60	175.42
30/10/2025	14:45:18.669	1		175.44
			1	175.44
			1	175.44
30/10/2025	14:45:12.466	45		175.30
			45	175.30
			45	175.30
30/10/2025	14:45:05.344	52		175.34
			52	175.34
			52	175.34
30/10/2025	14:45:01.777	15		175.30
			15	175.30
			15	175.30
30/10/2025	14:44:44.453	9		174.98
			9	174.98
			1	174.98
			8	174.98
30/10/2025	14:44:35.289	4		175.18
			4	175.18
			4	175.18
30/10/2025	14:44:16.780	1		175.20
			1	175.20
			1	175.20
30/10/2025	14:44:12.957	1		175.18
			1	175.18
			1	175.18
30/10/2025	14:44:05.564	4		175.38
			4	175.38
			4	175.38
30/10/2025	14:44:00.225	60		175.16
			60	175.16
			60	175.16
30/10/2025	14:43:53.277	15		175.02
			15	175.02
			15	175.02
30/10/2025	14:43:53.079	30		174.98
			30	174.98
			30	174.98
30/10/2025	14:43:45.401	20		175.00
			20	175.00
			20	175.00
30/10/2025	14:43:44.629	1		175.06
			1	175.06
			1	175.06
30/10/2025	14:43:30.617	7		175.40
			7	175.40
			7	175.40
30/10/2025	14:43:21.918	62		175.38
			62	175.38
			62	175.38
30/10/2025	14:43:10.416	50		175.36
			50	175.36
			50	175.36
30/10/2025	14:43:09.558	2		175.30
			2	175.30
			2	175.30
30/10/2025	14:43:00.141	1		175.14
			1	175.14
			1	175.14
30/10/2025	14:42:55.840	30		175.12
			30	175.12
			30	175.12
30/10/2025	14:42:48.362	12		175.24
			12	175.24
			12	175.24
30/10/2025	14:42:40.800	25		175.14
			25	175.14
			25	175.14
30/10/2025	14:42:38.932	28		175.14
			28	175.14
			28	175.14
30/10/2025	14:42:35.494	3		174.96
			3	174.96
			3	174.96
30/10/2025	14:42:28.953	1		175.12
			1	175.12
			1	175.12
30/10/2025	14:42:23.828	12		175.00
			12	175.00
			12	175.00
30/10/2025	14:42:21.871	56		175.00
			56	175.00
			56	175.00
30/10/2025	14:42:13.765	1		174.94
			1	174.94
			1	174.94
30/10/2025	14:42:10.548	1		174.90
			1	174.90
			1	174.90
30/10/2025	14:42:07.049	2		174.90
			2	174.90
			2	174.90
30/10/2025	14:42:06.631	1		175.00
			1	175.00
			1	175.00
30/10/2025	14:42:01.451	40		174.86
			40	174.86
			40	174.86
30/10/2025	14:42:00.195	20		174.84
			20	174.84
			20	174.84
30/10/2025	14:41:56.863	40		174.90
			40	174.90
			40	174.90
30/10/2025	14:41:54.914	50		174.86
			50	174.86
			50	174.86
30/10/2025	14:41:53.684	1		174.86
			1	174.86
			1	174.86
30/10/2025	14:41:53.254	1		174.84
			1	174.84
			1	174.84
30/10/2025	14:41:51.849	1		174.80
			1	174.80
			1	174.80
30/10/2025	14:41:32.772	9		175.04
			9	175.04
			9	175.04
30/10/2025	14:41:27.224	14		174.80
			14	174.80
			14	174.80
30/10/2025	14:41:21.626	75		174.90
			75	174.90
			75	174.90
30/10/2025	14:41:16.830	75		174.96
			75	174.96
			75	174.96
30/10/2025	14:41:10.976	114		174.52
			114	174.52
			114	174.52
30/10/2025	14:41:10.714	10		174.88
			10	174.88
			10	174.88
30/10/2025	14:41:08.183	6		174.58
			6	174.58
			6	174.58
30/10/2025	14:40:58.843	5		174.60
			5	174.60
			5	174.60
30/10/2025	14:40:53.852	50		174.60
			50	174.60
			50	174.60
30/10/2025	14:40:52.376	3		174.64
			3	174.64
			3	174.64
30/10/2025	14:40:51.341	34		174.60
			34	174.60
			34	174.60
30/10/2025	14:40:50.276	8		174.58
			8	174.58
			8	174.58
30/10/2025	14:40:47.083	12		174.60
			12	174.60
			12	174.60
30/10/2025	14:40:44.295	16		174.60
			16	174.60
			16	174.60
30/10/2025	14:40:43.785	10		174.58
			10	174.58
			10	174.58
30/10/2025	14:40:43.233	1		174.60
			1	174.60
			1	174.60
30/10/2025	14:40:16.000	28		174.64
			28	174.64
			28	174.64
30/10/2025	14:40:07.383	20		174.56
			20	174.56
			20	174.56
30/10/2025	14:40:07.188	11		174.68
			11	174.68
			11	174.68
30/10/2025	14:40:05.590	4		174.56
			4	174.56
			4	174.56
30/10/2025	14:40:05.239	998		174.56
			998	174.56
			65	174.56
			1	174.56
			932	174.56
30/10/2025	14:39:50.489	1 300		174.56
			1 300	174.56
			1 300	174.56
30/10/2025	14:39:44.474	140		174.64
			140	174.64
			140	174.64
30/10/2025	14:39:29.346	25		174.88
			25	174.88
			25	174.88
30/10/2025	14:39:17.223	1		174.70
			1	174.70
			1	174.70
30/10/2025	14:39:08.810	60		174.96
			60	174.96
			60	174.96
30/10/2025	14:39:07.500	549		175.00
			25	175.00
			549	175.00
			6	175.00
			350	175.00
			8	175.00
			25	175.00
			135	175.00
30/10/2025	14:39:06.508	300		174.84
			300	174.84
			300	174.84
30/10/2025	14:38:59.485	10		174.84
			10	174.84
			10	174.84
30/10/2025	14:38:53.954	31		174.78
			31	174.78
			31	174.78
30/10/2025	14:38:52.944	50		174.76
			50	174.76
			50	174.76
30/10/2025	14:38:38.884	10		174.70
			10	174.70
			10	174.70
30/10/2025	14:38:31.013	40		174.60
			40	174.60
			40	174.60
30/10/2025	14:38:23.149	2		174.48
			2	174.48
			2	174.48
30/10/2025	14:38:20.834	210		174.54
			210	174.54
			210	174.54
30/10/2025	14:38:18.823	29		174.56
			29	174.56
			29	174.56
30/10/2025	14:38:18.322	10		174.50
			10	174.50
			10	174.50
30/10/2025	14:38:13.957	863		174.20
			31	174.20
			538	174.20
			863	174.20
			14	174.20
			40	174.20
			200	174.20
			40	174.20
30/10/2025	14:38:02.442	1 300		174.10
			1 277	174.10
			13	174.10
			1 300	174.10
			10	174.10
30/10/2025	14:38:01.126	10		174.30
			10	174.30
			10	174.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 576.10 / Ask: 576.60
Volume: 70 862
-3.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 15:14:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice