Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9804
9199
112,8915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 20:40:54,636 | 1 | 112,8711 | |
| 1 | 112,8711 | |||
| 1 | 112,8711 | |||
| 01.12.2025 | 20:40:49,906 | 1 | 112,8762 | |
| 1 | 112,8762 | |||
| 1 | 112,8762 | |||
| 01.12.2025 | 20:40:35,009 | 2 | 112,7685 | |
| 2 | 112,7685 | |||
| 2 | 112,7685 | |||
| 01.12.2025 | 20:40:28,871 | 1 | 112,8881 | |
| 1 | 112,8881 | |||
| 1 | 112,8881 | |||
| 01.12.2025 | 20:39:29,577 | 1 | 112,7377 | |
| 1 | 112,7377 | |||
| 1 | 112,7377 | |||
| 01.12.2025 | 20:39:05,483 | 1 | 112,8404 | |
| 1 | 112,8404 | |||
| 1 | 112,8404 | |||
| 01.12.2025 | 20:39:02,005 | 10 | 112,8285 | |
| 10 | 112,8285 | |||
| 10 | 112,8285 | |||
| 01.12.2025 | 20:38:56,263 | 1 | 112,8362 | |
| 1 | 112,8362 | |||
| 1 | 112,8362 | |||
| 01.12.2025 | 20:38:48,808 | 1 | 112,8413 | |
| 1 | 112,8413 | |||
| 1 | 112,8413 | |||
| 01.12.2025 | 20:38:47,401 | 2 | 112,8316 | |
| 2 | 112,8316 | |||
| 2 | 112,8316 | |||
| 01.12.2025 | 20:38:47,207 | 2 | 112,8316 | |
| 2 | 112,8316 | |||
| 2 | 112,8316 | |||
| 01.12.2025 | 20:38:36,832 | 2 | 112,8324 | |
| 2 | 112,8324 | |||
| 2 | 112,8324 | |||
| 01.12.2025 | 20:38:16,507 | 2 | 112,868 | |
| 2 | 112,868 | |||
| 2 | 112,868 | |||
| 01.12.2025 | 20:38:12,082 | 1 | 112,8525 | |
| 1 | 112,8525 | |||
| 1 | 112,8525 | |||
| 01.12.2025 | 20:38:10,572 | 4 | 112,7273 | |
| 4 | 112,7273 | |||
| 4 | 112,7273 | |||
| 01.12.2025 | 20:37:49,830 | 1 | 112,885 | |
| 1 | 112,885 | |||
| 1 | 112,885 | |||
| 01.12.2025 | 20:37:37,654 | 1 | 112,8968 | |
| 1 | 112,8968 | |||
| 1 | 112,8968 | |||
| 01.12.2025 | 20:37:36,950 | 1 | 112,8968 | |
| 1 | 112,8968 | |||
| 1 | 112,8968 | |||
| 01.12.2025 | 20:37:36,345 | 1 | 112,901 | |
| 1 | 112,901 | |||
| 1 | 112,901 | |||
| 01.12.2025 | 20:37:30,913 | 1 | 112,8932 | |
| 1 | 112,8932 | |||
| 1 | 112,8932 | |||
| 01.12.2025 | 20:37:21,855 | 6 | 112,7629 | |
| 6 | 112,7629 | |||
| 6 | 112,7629 | |||
| 01.12.2025 | 20:37:11,391 | 1 | 112,8804 | |
| 1 | 112,8804 | |||
| 1 | 112,8804 | |||
| 01.12.2025 | 20:37:10,788 | 4 | 112,752 | |
| 4 | 112,752 | |||
| 4 | 112,752 | |||
| 01.12.2025 | 20:37:03,539 | 1 | 112,8658 | |
| 1 | 112,8658 | |||
| 1 | 112,8658 | |||
| 01.12.2025 | 20:36:52,664 | 9 | 112,8639 | |
| 9 | 112,8639 | |||
| 9 | 112,8639 | |||
| 01.12.2025 | 20:36:52,265 | 36 | 112,8602 | |
| 36 | 112,8602 | |||
| 36 | 112,8602 | |||
| 01.12.2025 | 20:36:49,646 | 1 | 112,8542 | |
| 1 | 112,8542 | |||
| 1 | 112,8542 | |||
| 01.12.2025 | 20:36:49,245 | 1 | 112,8583 | |
| 1 | 112,8583 | |||
| 1 | 112,8583 | |||
| 01.12.2025 | 20:36:46,631 | 5 | 112,8542 | |
| 5 | 112,8542 | |||
| 5 | 112,8542 | |||
| 01.12.2025 | 20:35:56,013 | 1 | 112,8336 | |
| 1 | 112,8336 | |||
| 1 | 112,8336 | |||
| 01.12.2025 | 20:35:38,897 | 2 | 112,8418 | |
| 2 | 112,8418 | |||
| 2 | 112,8418 | |||
| 01.12.2025 | 20:34:46,349 | 2 | 112,7906 | |
| 2 | 112,7906 | |||
| 2 | 112,7906 | |||
| 01.12.2025 | 20:34:43,534 | 2 | 112,7947 | |
| 2 | 112,7947 | |||
| 2 | 112,7947 | |||
| 01.12.2025 | 20:33:40,605 | 4 | 112,6353 | |
| 4 | 112,6353 | |||
| 4 | 112,6353 | |||
| 01.12.2025 | 20:33:27,796 | 5 | 112,7093 | |
| 5 | 112,7093 | |||
| 5 | 112,7093 | |||
| 01.12.2025 | 20:33:27,725 | 6 | 112,5834 | |
| 6 | 112,5834 | |||
| 3 | 112,5834 | |||
| 3 | 112,5834 | |||
| 01.12.2025 | 20:33:18,370 | 1 | 112,7263 | |
| 1 | 112,7263 | |||
| 1 | 112,7263 | |||
| 01.12.2025 | 20:33:16,967 | 2 | 112,7222 | |
| 2 | 112,7222 | |||
| 2 | 112,7222 | |||
| 01.12.2025 | 20:32:59,755 | 1 | 112,7675 | |
| 1 | 112,7675 | |||
| 1 | 112,7675 | |||
| 01.12.2025 | 20:32:49,590 | 1 | 112,7624 | |
| 1 | 112,7624 | |||
| 1 | 112,7624 | |||
| 01.12.2025 | 20:32:42,141 | 1 | 112,7612 | |
| 1 | 112,7612 | |||
| 1 | 112,7612 | |||
| 01.12.2025 | 20:32:41,639 | 2 | 112,7566 | |
| 2 | 112,7566 | |||
| 2 | 112,7566 | |||
| 01.12.2025 | 20:32:31,477 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 01.12.2025 | 20:32:10,774 | 10 | 112,6607 | |
| 10 | 112,6607 | |||
| 10 | 112,6607 | |||
| 01.12.2025 | 20:32:09,529 | 3 | 112,6607 | |
| 3 | 112,6607 | |||
| 3 | 112,6607 | |||
| 01.12.2025 | 20:31:57,170 | 1 | 112,8127 | |
| 1 | 112,8127 | |||
| 1 | 112,8127 | |||
| 01.12.2025 | 20:31:55,746 | 1 | 112,805 | |
| 1 | 112,805 | |||
| 1 | 112,805 | |||
| 01.12.2025 | 20:31:14,788 | 1 | 112,8256 | |
| 1 | 112,8256 | |||
| 1 | 112,8256 | |||
| 01.12.2025 | 20:31:13,380 | 2 | 112,8256 | |
| 2 | 112,8256 | |||
| 2 | 112,8256 | |||
| 01.12.2025 | 20:30:39,263 | 1 | 112,8181 | |
| 1 | 112,8181 | |||
| 1 | 112,8181 | |||
| 01.12.2025 | 20:30:10,873 | 6 | 112,6975 | |
| 6 | 112,6975 | |||
| 6 | 112,6975 | |||
| 01.12.2025 | 20:30:02,121 | 1 | 112,8217 | |
| 1 | 112,8217 | |||
| 1 | 112,8217 | |||
| 01.12.2025 | 20:30:00,718 | 3 | 112,8258 | |
| 3 | 112,8258 | |||
| 3 | 112,8258 | |||
| 01.12.2025 | 20:29:49,748 | 1 | 112,8309 | |
| 1 | 112,8309 | |||
| 1 | 112,8309 | |||
| 01.12.2025 | 20:29:20,370 | 1 | 112,843 | |
| 1 | 112,843 | |||
| 1 | 112,843 | |||
| 01.12.2025 | 20:29:12,310 | 1 | 112,7254 | |
| 1 | 112,7254 | |||
| 1 | 112,7254 | |||
| 01.12.2025 | 20:29:12,007 | 1 | 112,7263 | |
| 1 | 112,7263 | |||
| 1 | 112,7263 | |||
| 01.12.2025 | 20:29:11,000 | 3 | 112,7222 | |
| 3 | 112,7222 | |||
| 3 | 112,7222 | |||
| 01.12.2025 | 20:28:58,526 | 3 | 112,8614 | |
| 3 | 112,8614 | |||
| 3 | 112,8614 | |||
| 01.12.2025 | 20:28:40,301 | 1 | 112,8682 | |
| 1 | 112,8682 | |||
| 1 | 112,8682 | |||
| 01.12.2025 | 20:28:27,214 | 2 | 112,8794 | |
| 2 | 112,8794 | |||
| 2 | 112,8794 | |||
| 01.12.2025 | 20:28:19,665 | 1 | 112,8903 | |
| 1 | 112,8903 | |||
| 1 | 112,8903 | |||
| 01.12.2025 | 20:28:19,466 | 3 | 112,8903 | |
| 3 | 112,8903 | |||
| 3 | 112,8903 | |||
| 01.12.2025 | 20:28:10,711 | 3 | 112,7588 | |
| 3 | 112,7588 | |||
| 3 | 112,7588 | |||
| 01.12.2025 | 20:27:53,291 | 1 | 112,8998 | |
| 1 | 112,8998 | |||
| 1 | 112,8998 | |||
| 01.12.2025 | 20:27:49,768 | 1 | 112,9044 | |
| 1 | 112,9044 | |||
| 1 | 112,9044 | |||
| 01.12.2025 | 20:27:30,042 | 1 | 112,8922 | |
| 1 | 112,8922 | |||
| 1 | 112,8922 | |||
| 01.12.2025 | 20:27:18,571 | 1 | 112,8915 | |
| 1 | 112,8915 | |||
| 1 | 112,8915 | |||
| 01.12.2025 | 20:26:59,545 | 5 | 112,8396 | |
| 5 | 112,8396 | |||
| 5 | 112,8396 | |||
| 01.12.2025 | 20:26:58,138 | 1 | 112,7205 | |
| 1 | 112,7205 | |||
| 1 | 112,7205 | |||
| 01.12.2025 | 20:26:52,099 | 58 | 112,7324 | |
| 16 | 112,7324 | |||
| 29 | 112,7324 | |||
| 13 | 112,7324 | |||
| 58 | 112,7324 | |||
| 01.12.2025 | 20:26:51,301 | 1 | 112,8607 | |
| 1 | 112,8607 | |||
| 1 | 112,8607 | |||
| 01.12.2025 | 20:26:44,555 | 9 | 112,7324 | |
| 9 | 112,7324 | |||
| 9 | 112,7324 | |||
| 01.12.2025 | 20:26:39,724 | 4 | 112,7242 | |
| 4 | 112,7242 | |||
| 4 | 112,7242 | |||
| 01.12.2025 | 20:26:38,416 | 1 | 112,8484 | |
| 1 | 112,8484 | |||
| 1 | 112,8484 | |||
| 01.12.2025 | 20:26:37,814 | 1 | 112,8469 | |
| 1 | 112,8469 | |||
| 1 | 112,8469 | |||
| 01.12.2025 | 20:26:33,089 | 1 | 112,851 | |
| 1 | 112,851 | |||
| 1 | 112,851 | |||
| 01.12.2025 | 20:26:20,301 | 1 | 112,8648 | |
| 1 | 112,8648 | |||
| 1 | 112,8648 | |||
| 01.12.2025 | 20:26:15,068 | 1 | 112,8622 | |
| 1 | 112,8622 | |||
| 1 | 112,8622 | |||
| 01.12.2025 | 20:26:08,030 | 4 | 112,8581 | |
| 4 | 112,8581 | |||
| 4 | 112,8581 | |||
| 01.12.2025 | 20:26:01,777 | 3 | 112,8539 | |
| 3 | 112,8539 | |||
| 3 | 112,8539 | |||
| 01.12.2025 | 20:24:59,379 | 1 | 112,8915 | |
| 1 | 112,8915 | |||
| 1 | 112,8915 | |||
| 01.12.2025 | 20:24:22,750 | 1 | 112,7452 | |
| 1 | 112,7452 | |||
| 1 | 112,7452 | |||
| 01.12.2025 | 20:24:01,907 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 01.12.2025 | 20:23:11,395 | 2 | 112,8874 | |
| 2 | 112,8874 | |||
| 2 | 112,8874 | |||
| 01.12.2025 | 20:22:46,032 | 2 | 112,948 | |
| 2 | 112,948 | |||
| 2 | 112,948 | |||
| 01.12.2025 | 20:22:20,473 | 1 | 112,8139 | |
| 1 | 112,8139 | |||
| 1 | 112,8139 | |||
| 01.12.2025 | 20:21:47,155 | 6 | 112,9349 | |
| 6 | 112,9349 | |||
| 6 | 112,9349 | |||
| 01.12.2025 | 20:21:29,141 | 2 | 112,8233 | |
| 2 | 112,8233 | |||
| 2 | 112,8233 | |||
| 01.12.2025 | 20:21:18,360 | 2 | 112,9558 | |
| 2 | 112,9558 | |||
| 2 | 112,9558 | |||
| 01.12.2025 | 20:21:04,979 | 7 | 112,9722 | |
| 7 | 112,9722 | |||
| 7 | 112,9722 | |||
| 01.12.2025 | 20:20:55,415 | 2 | 112,9898 | |
| 2 | 112,9898 | |||
| 2 | 112,9898 | |||
| 01.12.2025 | 20:20:44,701 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 01.12.2025 | 20:20:10,805 | 3 | 112,8622 | |
| 3 | 112,8622 | |||
| 3 | 112,8622 | |||
| 01.12.2025 | 20:20:00,724 | 3 | 112,9845 | |
| 3 | 112,9845 | |||
| 3 | 112,9845 | |||
| 01.12.2025 | 20:19:40,289 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 01.12.2025 | 20:19:32,133 | 2 | 112,9511 | |
| 2 | 112,9511 | |||
| 2 | 112,9511 | |||
| 01.12.2025 | 20:19:18,143 | 3 | 112,9468 | |
| 3 | 112,9468 | |||
| 3 | 112,9468 | |||
| 01.12.2025 | 20:18:55,096 | 3 | 112,9881 | |
| 3 | 112,9881 | |||
| 3 | 112,9881 | |||
| 01.12.2025 | 20:18:54,968 | 1 | 112,9881 | |
| 1 | 112,9881 | |||
| 1 | 112,9881 | |||
| 01.12.2025 | 20:18:53,896 | 3 | 112,9825 | |
| 3 | 112,9825 | |||
| 3 | 112,9825 | |||
| 01.12.2025 | 20:18:34,084 | 1 | 112,9785 | |
| 1 | 112,9785 | |||
| 1 | 112,9785 | |||
| 01.12.2025 | 20:18:33,103 | 4 | 112,9833 | |
| 4 | 112,9833 | |||
| 4 | 112,9833 | |||
| 01.12.2025 | 20:18:32,342 | 21 | 112,8589 | |
| 21 | 112,8589 | |||
| 21 | 112,8589 | |||
| 01.12.2025 | 20:18:09,501 | 1 | 112,8807 | |
| 1 | 112,8807 | |||
| 1 | 112,8807 | |||
| 01.12.2025 | 20:18:09,403 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 01.12.2025 | 20:18:00,541 | 1 | 112,9927 | |
| 1 | 112,9927 | |||
| 1 | 112,9927 | |||
| 01.12.2025 | 20:17:41,015 | 5 | 112,8717 | |
| 5 | 112,8717 | |||
| 5 | 112,8717 | |||
| 01.12.2025 | 20:17:21,587 | 1 | 113,0002 | |
| 1 | 113,0002 | |||
| 1 | 113,0002 | |||
| 01.12.2025 | 20:17:19,370 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 01.12.2025 | 20:17:16,146 | 5 | 112,9988 | |
| 5 | 112,9988 | |||
| 5 | 112,9988 | |||
| 01.12.2025 | 20:17:11,621 | 9 | 112,9978 | |
| 9 | 112,9978 | |||
| 9 | 112,9978 | |||
| 01.12.2025 | 20:17:06,291 | 1 | 113,0065 | |
| 1 | 113,0065 | |||
| 1 | 113,0065 | |||
| 01.12.2025 | 20:17:02,456 | 1 | 112,9978 | |
| 1 | 112,9978 | |||
| 1 | 112,9978 | |||
| 01.12.2025 | 20:16:57,233 | 1 | 112,9927 | |
| 1 | 112,9927 | |||
| 1 | 112,9927 | |||
| 01.12.2025 | 20:16:28,237 | 9 | 112,8798 | |
| 9 | 112,8798 | |||
| 9 | 112,8798 | |||
| 01.12.2025 | 20:16:12,737 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 01.12.2025 | 20:16:06,492 | 1 | 113,0143 | |
| 1 | 113,0143 | |||
| 1 | 113,0143 | |||
| 01.12.2025 | 20:15:49,081 | 2 | 113,0393 | |
| 2 | 113,0393 | |||
| 2 | 113,0393 | |||
| 01.12.2025 | 20:15:40,020 | 3 | 112,9102 | |
| 3 | 112,9102 | |||
| 3 | 112,9102 | |||
| 01.12.2025 | 20:15:38,008 | 4 | 113,038 | |
| 4 | 113,038 | |||
| 4 | 113,038 | |||
| 01.12.2025 | 20:15:07,712 | 2 | 113,0409 | |
| 2 | 113,0409 | |||
| 2 | 113,0409 | |||
| 01.12.2025 | 20:14:47,891 | 1 | 113,0666 | |
| 1 | 113,0666 | |||
| 1 | 113,0666 | |||
| 01.12.2025 | 20:14:24,236 | 2 | 113,0645 | |
| 2 | 113,0645 | |||
| 2 | 113,0645 | |||
| 01.12.2025 | 20:14:15,471 | 2 | 113,065 | |
| 2 | 113,065 | |||
| 2 | 113,065 | |||
| 01.12.2025 | 20:13:53,333 | 2 | 113,0419 | |
| 2 | 113,0419 | |||
| 2 | 113,0419 | |||
| 01.12.2025 | 20:13:51,624 | 1 | 113,048 | |
| 1 | 113,048 | |||
| 1 | 113,048 | |||
| 01.12.2025 | 20:13:49,313 | 9 | 113,0346 | |
| 9 | 113,0346 | |||
| 9 | 113,0346 | |||
| 01.12.2025 | 20:13:40,654 | 4 | 112,9022 | |
| 4 | 112,9022 | |||
| 4 | 112,9022 | |||
| 01.12.2025 | 20:13:37,674 | 8 | 113,0225 | |
| 8 | 113,0225 | |||
| 8 | 113,0225 | |||
| 01.12.2025 | 20:13:25,250 | 4 | 113,0189 | |
| 4 | 113,0189 | |||
| 4 | 113,0189 | |||
| 01.12.2025 | 20:13:20,519 | 1 | 113,0184 | |
| 1 | 113,0184 | |||
| 1 | 113,0184 | |||
| 01.12.2025 | 20:13:17,705 | 1 | 113,023 | |
| 1 | 113,023 | |||
| 1 | 113,023 | |||
| 01.12.2025 | 20:13:08,044 | 1 | 113,022 | |
| 1 | 113,022 | |||
| 1 | 113,022 | |||
| 01.12.2025 | 20:13:06,839 | 1 | 113,022 | |
| 1 | 113,022 | |||
| 1 | 113,022 | |||
| 01.12.2025 | 20:12:53,155 | 5 | 112,9988 | |
| 5 | 112,9988 | |||
| 5 | 112,9988 | |||
| 01.12.2025 | 20:12:38,566 | 1 | 112,9968 | |
| 1 | 112,9968 | |||
| 1 | 112,9968 | |||
| 01.12.2025 | 20:12:04,632 | 3 | 113,0211 | |
| 3 | 113,0211 | |||
| 3 | 113,0211 | |||
| 01.12.2025 | 20:11:40,291 | 4 | 112,9042 | |
| 4 | 112,9042 | |||
| 4 | 112,9042 | |||
| 01.12.2025 | 20:11:38,681 | 1 | 113,0322 | |
| 1 | 113,0322 | |||
| 1 | 113,0322 | |||
| 01.12.2025 | 20:11:31,333 | 1 | 113,0419 | |
| 1 | 113,0419 | |||
| 1 | 113,0419 | |||
| 01.12.2025 | 20:11:15,133 | 1 | 113,0371 | |
| 1 | 113,0371 | |||
| 1 | 113,0371 | |||
| 01.12.2025 | 20:11:02,962 | 5 | 113,0242 | |
| 5 | 113,0242 | |||
| 5 | 113,0242 | |||
| 01.12.2025 | 20:10:57,533 | 1 | 113,0325 | |
| 1 | 113,0325 | |||
| 1 | 113,0325 | |||
| 01.12.2025 | 20:10:55,217 | 1 | 113,0388 | |
| 1 | 113,0388 | |||
| 1 | 113,0388 | |||
| 01.12.2025 | 20:10:40,720 | 3 | 112,9032 | |
| 3 | 112,9032 | |||
| 3 | 112,9032 | |||
| 01.12.2025 | 20:10:32,466 | 2 | 113,024 | |
| 2 | 113,024 | |||
| 2 | 113,024 | |||
| 01.12.2025 | 20:10:17,267 | 3 | 113,0296 | |
| 3 | 113,0296 | |||
| 3 | 113,0296 | |||
| 01.12.2025 | 20:10:08,412 | 2 | 113,0414 | |
| 2 | 113,0414 | |||
| 2 | 113,0414 | |||
| 01.12.2025 | 20:09:54,618 | 1 | 113,0528 | |
| 1 | 113,0528 | |||
| 1 | 113,0528 | |||
| 01.12.2025 | 20:09:54,421 | 1 | 113,0528 | |
| 1 | 113,0528 | |||
| 1 | 113,0528 | |||
| 01.12.2025 | 20:09:52,609 | 1 | 113,0528 | |
| 1 | 113,0528 | |||
| 1 | 113,0528 | |||
| 01.12.2025 | 20:09:41,337 | 89 | 113,0359 | |
| 89 | 113,0359 | |||
| 89 | 113,0359 | |||
| 01.12.2025 | 20:09:30,867 | 9 | 113,0327 | |
| 9 | 113,0327 | |||
| 9 | 113,0327 | |||
| 01.12.2025 | 20:09:27,248 | 2 | 113,0291 | |
| 2 | 113,0291 | |||
| 2 | 113,0291 | |||
| 01.12.2025 | 20:09:20,908 | 1 | 112,9027 | |
| 1 | 112,9027 | |||
| 1 | 112,9027 | |||
| 01.12.2025 | 20:09:20,607 | 1 | 113,0271 | |
| 1 | 113,0271 | |||
| 1 | 113,0271 | |||
| 01.12.2025 | 20:08:58,568 | 1 | 113,0487 | |
| 1 | 113,0487 | |||
| 1 | 113,0487 | |||
| 01.12.2025 | 20:08:40,949 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 01.12.2025 | 20:08:33,324 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 01.12.2025 | 20:07:45,999 | 1 | 113,0722 | |
| 1 | 113,0722 | |||
| 1 | 113,0722 | |||
| 01.12.2025 | 20:07:45,011 | 1 | 113,0722 | |
| 1 | 113,0722 | |||
| 1 | 113,0722 | |||
| 01.12.2025 | 20:07:40,968 | 4 | 112,9437 | |
| 4 | 112,9437 | |||
| 4 | 112,9437 | |||
| 01.12.2025 | 20:07:24,059 | 1 | 113,0538 | |
| 1 | 113,0538 | |||
| 1 | 113,0538 | |||
| 01.12.2025 | 20:07:21,338 | 3 | 113,0584 | |
| 3 | 113,0584 | |||
| 3 | 113,0584 | |||
| 01.12.2025 | 20:07:13,283 | 1 | 113,0693 | |
| 1 | 113,0693 | |||
| 1 | 113,0693 | |||
| 01.12.2025 | 20:06:30,197 | 3 | 113,046 | |
| 3 | 113,046 | |||
| 3 | 113,046 | |||
| 01.12.2025 | 20:06:19,433 | 2 | 113,0225 | |
| 2 | 113,0225 | |||
| 2 | 113,0225 | |||
| 01.12.2025 | 20:06:01,311 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 01.12.2025 | 20:05:58,292 | 7 | 112,9216 | |
| 7 | 112,9216 | |||
| 7 | 112,9216 | |||
| 01.12.2025 | 20:05:49,409 | 2 | 113,0482 | |
| 2 | 113,0482 | |||
| 2 | 113,0482 | |||
| 01.12.2025 | 20:05:39,774 | 13 | 113,0502 | |
| 13 | 113,0502 | |||
| 13 | 113,0502 | |||
| 01.12.2025 | 20:05:39,468 | 3 | 112,9258 | |
| 3 | 112,9258 | |||
| 3 | 112,9258 | |||
| 01.12.2025 | 20:05:28,102 | 4 | 113,062 | |
| 4 | 113,062 | |||
| 4 | 113,062 | |||
| 01.12.2025 | 20:05:20,249 | 1 | 113,0574 | |
| 1 | 113,0574 | |||
| 1 | 113,0574 | |||
| 01.12.2025 | 20:05:17,729 | 1 | 113,0533 | |
| 1 | 113,0533 | |||
| 1 | 113,0533 | |||
| 01.12.2025 | 20:05:15,011 | 2 | 113,0579 | |
| 2 | 113,0579 | |||
| 2 | 113,0579 | |||
| 01.12.2025 | 20:05:10,181 | 1 | 113,0584 | |
| 1 | 113,0584 | |||
| 1 | 113,0584 | |||
| 01.12.2025 | 20:04:34,352 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 01.12.2025 | 20:04:31,132 | 1 | 113,071 | |
| 1 | 113,071 | |||
| 1 | 113,071 | |||
| 01.12.2025 | 20:04:22,078 | 6 | 112,957 | |
| 3 | 112,957 | |||
| 6 | 112,957 | |||
| 3 | 112,957 | |||
| 01.12.2025 | 20:04:19,256 | 2 | 113,0783 | |
| 2 | 113,0783 | |||
| 2 | 113,0783 | |||
| 01.12.2025 | 20:03:32,134 | 1 | 112,9878 | |
| 1 | 112,9878 | |||
| 1 | 112,9878 | |||
| 01.12.2025 | 20:03:17,274 | 1 | 113,1081 | |
| 1 | 113,1081 | |||
| 1 | 113,1081 | |||
| 01.12.2025 | 20:03:14,957 | 1 | 112,9852 | |
| 1 | 112,9852 | |||
| 1 | 112,9852 | |||
| 01.12.2025 | 20:02:47,282 | 32 | 112,9481 | |
| 32 | 112,9481 | |||
| 32 | 112,9481 | |||
| 01.12.2025 | 20:02:09,342 | 3 | 112,9422 | |
| 3 | 112,9422 | |||
| 3 | 112,9422 | |||
| 01.12.2025 | 20:01:57,765 | 5 | 113,0773 | |
| 5 | 113,0773 | |||
| 5 | 113,0773 | |||
| 01.12.2025 | 20:01:55,046 | 1 | 113,0783 | |
| 1 | 113,0783 | |||
| 1 | 113,0783 | |||
| 01.12.2025 | 20:01:25,851 | 1 | 113,1016 | |
| 1 | 113,1016 | |||
| 1 | 113,1016 | |||
| 01.12.2025 | 20:01:24,543 | 3 | 113,1113 | |
| 3 | 113,1113 | |||
| 3 | 113,1113 | |||
| 01.12.2025 | 20:01:05,220 | 3 | 112,9919 | |
| 3 | 112,9919 | |||
| 3 | 112,9919 | |||
| 01.12.2025 | 20:01:05,021 | 2 | 113,1163 | |
| 2 | 113,1163 | |||
| 2 | 113,1163 | |||
| 01.12.2025 | 20:00:25,329 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 01.12.2025 | 20:00:25,262 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 01.12.2025 | 20:00:12,776 | 3 | 113,1563 | |
| 3 | 113,1563 | |||
| 3 | 113,1563 | |||
| 01.12.2025 | 19:59:40,768 | 3 | 113,0491 | |
| 3 | 113,0491 | |||
| 3 | 113,0491 | |||
| 01.12.2025 | 19:59:33,225 | 1 | 113,1737 | |
| 1 | 113,1737 | |||
| 1 | 113,1737 | |||
| 01.12.2025 | 19:59:27,294 | 2 | 113,1848 | |
| 2 | 113,1848 | |||
| 2 | 113,1848 | |||
| 01.12.2025 | 19:59:20,244 | 1 | 113,1848 | |
| 1 | 113,1848 | |||
| 1 | 113,1848 | |||
| 01.12.2025 | 19:58:51,658 | 1 | 113,1763 | |
| 1 | 113,1763 | |||
| 1 | 113,1763 | |||
| 01.12.2025 | 19:58:39,380 | 3 | 113,0447 | |
| 3 | 113,0447 | |||
| 3 | 113,0447 | |||
| 01.12.2025 | 19:58:34,651 | 2 | 113,1688 | |
| 2 | 113,1688 | |||
| 2 | 113,1688 | |||
| 01.12.2025 | 19:58:31,329 | 1 | 113,1729 | |
| 1 | 113,1729 | |||
| 1 | 113,1729 | |||
| 01.12.2025 | 19:58:23,378 | 1 | 113,1698 | |
| 1 | 113,1698 | |||
| 1 | 113,1698 | |||
| 01.12.2025 | 19:58:11,899 | 2 | 113,1729 | |
| 2 | 113,1729 | |||
| 2 | 113,1729 | |||
| 01.12.2025 | 19:58:07,776 | 9 | 113,1693 | |
| 9 | 113,1693 | |||
| 9 | 113,1693 | |||
| 01.12.2025 | 19:58:04,456 | 2 | 113,1739 | |
| 2 | 113,1739 | |||
| 2 | 113,1739 | |||
| 01.12.2025 | 19:58:02,033 | 1 | 113,1758 | |
| 1 | 113,1758 | |||
| 1 | 113,1758 | |||
| 01.12.2025 | 19:58:01,634 | 1 | 113,1758 | |
| 1 | 113,1758 | |||
| 1 | 113,1758 | |||
| 01.12.2025 | 19:57:59,621 | 1 | 113,0503 | |
| 1 | 113,0503 | |||
| 1 | 113,0503 | |||
| 01.12.2025 | 19:57:08,895 | 1 | 113,1671 | |
| 1 | 113,1671 | |||
| 1 | 113,1671 | |||
| 01.12.2025 | 19:56:58,529 | 1 | 113,1625 | |
| 1 | 113,1625 | |||
| 1 | 113,1625 | |||
| 01.12.2025 | 19:56:48,571 | 1 | 113,1583 | |
| 1 | 113,1583 | |||
| 1 | 113,1583 | |||
| 01.12.2025 | 19:56:37,708 | 2 | 113,1568 | |
| 2 | 113,1568 | |||
| 2 | 113,1568 | |||
| 01.12.2025 | 19:56:31,965 | 1 | 113,0329 | |
| 1 | 113,0329 | |||
| 1 | 113,0329 | |||
| 01.12.2025 | 19:56:19,686 | 1 | 113,1715 | |
| 1 | 113,1715 | |||
| 1 | 113,1715 | |||
| 01.12.2025 | 19:55:54,426 | 1 | 113,0305 | |
| 1 | 113,0305 | |||
| 1 | 113,0305 | |||
| 01.12.2025 | 19:55:43,670 | 2 | 113,1678 | |
| 2 | 113,1678 | |||
| 2 | 113,1678 | |||
| 01.12.2025 | 19:55:40,333 | 3 | 113,0363 | |
| 3 | 113,0363 | |||
| 3 | 113,0363 | |||
| 01.12.2025 | 19:55:28,061 | 35 | 113,1686 | |
| 35 | 113,1686 | |||
| 35 | 113,1686 | |||
| 01.12.2025 | 19:55:14,479 | 1 | 113,1428 | |
| 1 | 113,1428 | |||
| 1 | 113,1428 | |||
| 01.12.2025 | 19:55:11,354 | 1 | 113,1413 | |
| 1 | 113,1413 | |||
| 1 | 113,1413 | |||
| 01.12.2025 | 19:55:06,928 | 2 | 113,1493 | |
| 2 | 113,1493 | |||
| 2 | 113,1493 | |||
| 01.12.2025 | 19:54:53,845 | 27 | 113,1466 | |
| 27 | 113,1466 | |||
| 27 | 113,1466 | |||
| 01.12.2025 | 19:54:42,572 | 1 | 113,0261 | |
| 1 | 113,0261 | |||
| 1 | 113,0261 | |||
| 01.12.2025 | 19:54:27,777 | 1 | 113,022 | |
| 1 | 113,022 | |||
| 1 | 113,022 | |||
| 01.12.2025 | 19:54:27,677 | 9 | 113,1464 | |
| 9 | 113,1464 | |||
| 9 | 113,1464 | |||
| 01.12.2025 | 19:54:19,531 | 1 | 113,1505 | |
| 1 | 113,1505 | |||
| 1 | 113,1505 | |||
| 01.12.2025 | 19:54:14,001 | 1 | 113,1542 | |
| 1 | 113,1542 | |||
| 1 | 113,1542 | |||
| 01.12.2025 | 19:54:09,137 | 5 | 113,0329 | |
| 5 | 113,0329 | |||
| 5 | 113,0329 | |||
| 01.12.2025 | 19:54:06,148 | 5 | 113,0396 | |
| 5 | 113,0396 | |||
| 5 | 113,0396 | |||
| 01.12.2025 | 19:53:57,420 | 4 | 113,1678 | |
| 4 | 113,1678 | |||
| 4 | 113,1678 | |||
| 01.12.2025 | 19:53:46,722 | 1 | 113,1627 | |
| 1 | 113,1627 | |||
| 1 | 113,1627 | |||
| 01.12.2025 | 19:53:45,212 | 2 | 113,1627 | |
| 2 | 113,1627 | |||
| 2 | 113,1627 | |||
| 01.12.2025 | 19:53:41,994 | 6 | 113,0341 | |
| 6 | 113,0341 | |||
| 6 | 113,0341 | |||
| 01.12.2025 | 19:53:10,406 | 3 | 113,0447 | |
| 3 | 113,0447 | |||
| 3 | 113,0447 | |||
| 01.12.2025 | 19:52:52,089 | 1 | 113,1683 | |
| 1 | 113,1683 | |||
| 1 | 113,1683 | |||
| 01.12.2025 | 19:52:49,975 | 2 | 113,1683 | |
| 2 | 113,1683 | |||
| 2 | 113,1683 | |||
| 01.12.2025 | 19:52:36,996 | 7 | 113,16 | |
| 7 | 113,16 | |||
| 7 | 113,16 | |||
| 01.12.2025 | 19:52:35,790 | 1 | 113,1637 | |
| 1 | 113,1637 | |||
| 1 | 113,1637 | |||
| 01.12.2025 | 19:52:19,579 | 1 | 113,0495 | |
| 1 | 113,0495 | |||
| 1 | 113,0495 | |||
| 01.12.2025 | 19:52:19,382 | 7 | 113,1741 | |
| 7 | 113,1741 | |||
| 7 | 113,1741 | |||
| 01.12.2025 | 19:51:35,463 | 5 | 113,1605 | |
| 5 | 113,1605 | |||
| 5 | 113,1605 | |||
| 01.12.2025 | 19:51:22,612 | 2 | 113,1652 | |
| 2 | 113,1652 | |||
| 2 | 113,1652 | |||
| 01.12.2025 | 19:51:10,838 | 1 | 113,0394 | |
| 1 | 113,0394 | |||
| 1 | 113,0394 | |||
| 01.12.2025 | 19:51:00,877 | 1 | 113,1727 | |
| 1 | 113,1727 | |||
| 1 | 113,1727 | |||
| 01.12.2025 | 19:50:57,060 | 1 | 113,0532 | |
| 1 | 113,0532 | |||
| 1 | 113,0532 | |||
| 01.12.2025 | 19:50:56,768 | 1 | 113,1819 | |
| 1 | 113,1819 | |||
| 1 | 113,1819 | |||
| 01.12.2025 | 19:50:48,302 | 1 | 113,1778 | |
| 1 | 113,1778 | |||
| 1 | 113,1778 | |||
| 01.12.2025 | 19:50:32,901 | 20 | 113,0544 | |
| 20 | 113,0544 | |||
| 20 | 113,0544 | |||
| 01.12.2025 | 19:50:30,181 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 01.12.2025 | 19:50:28,469 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 01.12.2025 | 19:50:26,761 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 01.12.2025 | 19:50:17,299 | 1 | 113,1676 | |
| 1 | 113,1676 | |||
| 1 | 113,1676 | |||
| 01.12.2025 | 19:50:11,463 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 01.12.2025 | 19:49:44,899 | 1 | 113,1442 | |
| 1 | 113,1442 | |||
| 1 | 113,1442 | |||
| 01.12.2025 | 19:49:34,937 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 01.12.2025 | 19:49:16,922 | 42 | 113,1442 | |
| 42 | 113,1442 | |||
| 42 | 113,1442 | |||
| 01.12.2025 | 19:49:04,138 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 01.12.2025 | 19:48:57,201 | 1 | 113,1588 | |
| 1 | 113,1588 | |||
| 1 | 113,1588 | |||
| 01.12.2025 | 19:48:56,999 | 1 | 113,1588 | |
| 1 | 113,1588 | |||
| 1 | 113,1588 | |||
| 01.12.2025 | 19:48:49,109 | 4 | 113,1635 | |
| 4 | 113,1635 | |||
| 4 | 113,1635 | |||
| 01.12.2025 | 19:48:48,940 | 1 | 113,1635 | |
| 1 | 113,1635 | |||
| 1 | 113,1635 | |||
| 01.12.2025 | 19:48:47,531 | 11 | 113,0375 | |
| 11 | 113,0375 | |||
| 11 | 113,0375 | |||
| 01.12.2025 | 19:48:18,750 | 2 | 113,0363 | |
| 2 | 113,0363 | |||
| 2 | 113,0363 | |||
| 01.12.2025 | 19:47:55,200 | 1 | 113,1846 | |
| 1 | 113,1846 | |||
| 1 | 113,1846 | |||
| 01.12.2025 | 19:47:53,478 | 20 | 113,1836 | |
| 20 | 113,1836 | |||
| 20 | 113,1836 | |||
| 01.12.2025 | 19:47:47,539 | 1 | 113,0556 | |
| 1 | 113,0556 | |||
| 1 | 113,0556 | |||
| 01.12.2025 | 19:47:19,158 | 1 | 113,1783 | |
| 1 | 113,1783 | |||
| 1 | 113,1783 | |||
| 01.12.2025 | 19:47:18,459 | 1 | 113,1783 | |
| 1 | 113,1783 | |||
| 1 | 113,1783 | |||
| 01.12.2025 | 19:47:05,472 | 3 | 113,171 | |
| 3 | 113,171 | |||
| 3 | 113,171 | |||
| 01.12.2025 | 19:47:03,056 | 11 | 113,0469 | |
| 11 | 113,0469 | |||
| 11 | 113,0469 | |||
| 01.12.2025 | 19:46:46,043 | 1 | 113,1617 | |
| 1 | 113,1617 | |||
| 1 | 113,1617 | |||
| 01.12.2025 | 19:46:39,698 | 4 | 113,0325 | |
| 4 | 113,0325 | |||
| 4 | 113,0325 | |||
| 01.12.2025 | 19:46:33,068 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 01.12.2025 | 19:46:29,637 | 7 | 113,1529 | |
| 7 | 113,1529 | |||
| 7 | 113,1529 | |||
| 01.12.2025 | 19:46:26,220 | 1 | 113,1525 | |
| 1 | 113,1525 | |||
| 1 | 113,1525 | |||
| 01.12.2025 | 19:45:18,943 | 4 | 113,0087 | |
| 4 | 113,0087 | |||
| 4 | 113,0087 | |||
| 01.12.2025 | 19:45:10,314 | 3 | 113,0164 | |
| 3 | 113,0164 | |||
| 3 | 113,0164 | |||
| 01.12.2025 | 19:45:09,408 | 3 | 113,1367 | |
| 3 | 113,1367 | |||
| 3 | 113,1367 | |||
| 01.12.2025 | 19:45:09,109 | 1 | 113,1367 | |
| 1 | 113,1367 | |||
| 1 | 113,1367 | |||
| 01.12.2025 | 19:44:59,748 | 1 | 113,0123 | |
| 1 | 113,0123 | |||
| 1 | 113,0123 | |||
| 01.12.2025 | 19:44:45,897 | 1 | 113,0179 | |
| 1 | 113,0179 | |||
| 1 | 113,0179 | |||
| 01.12.2025 | 19:44:41,737 | 4 | 113,1372 | |
| 4 | 113,1372 | |||
| 4 | 113,1372 | |||
| 01.12.2025 | 19:44:36,805 | 1 | 113,1353 | |
| 1 | 113,1353 | |||
| 1 | 113,1353 | |||
| 01.12.2025 | 19:44:27,550 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 01.12.2025 | 19:44:23,721 | 1 | 113,1413 | |
| 1 | 113,1413 | |||
| 1 | 113,1413 | |||
| 01.12.2025 | 19:44:19,699 | 1 | 113,1384 | |
| 1 | 113,1384 | |||
| 1 | 113,1384 | |||
| 01.12.2025 | 19:44:03,389 | 9 | 113,1403 | |
| 9 | 113,1403 | |||
| 9 | 113,1403 | |||
| 01.12.2025 | 19:43:55,238 | 1 | 113,0179 | |
| 1 | 113,0179 | |||
| 1 | 113,0179 | |||
| 01.12.2025 | 19:43:41,145 | 3 | 113,0092 | |
| 3 | 113,0092 | |||
| 3 | 113,0092 | |||
| 01.12.2025 | 19:43:28,368 | 1 | 113,126 | |
| 1 | 113,126 | |||
| 1 | 113,126 | |||
| 01.12.2025 | 19:43:14,888 | 9 | 112,998 | |
| 9 | 112,998 | |||
| 9 | 112,998 | |||
| 01.12.2025 | 19:43:06,830 | 1 | 113,1248 | |
| 1 | 113,1248 | |||
| 1 | 113,1248 | |||
| 01.12.2025 | 19:42:59,285 | 1 | 112,9939 | |
| 1 | 112,9939 | |||
| 1 | 112,9939 | |||
| 01.12.2025 | 19:42:58,280 | 1 | 113,1239 | |
| 1 | 113,1239 | |||
| 1 | 113,1239 | |||
| 01.12.2025 | 19:42:50,533 | 5 | 113,1202 | |
| 5 | 113,1202 | |||
| 5 | 113,1202 | |||
| 01.12.2025 | 19:42:37,948 | 1 | 113,1229 | |
| 1 | 113,1229 | |||
| 1 | 113,1229 | |||
| 01.12.2025 | 19:42:31,603 | 1 | 113,1275 | |
| 1 | 113,1275 | |||
| 1 | 113,1275 | |||
| 01.12.2025 | 19:42:30,803 | 3 | 113,126 | |
| 3 | 113,126 | |||
| 3 | 113,126 | |||
| 01.12.2025 | 19:42:27,884 | 1 | 113,1188 | |
| 1 | 113,1188 | |||
| 1 | 113,1188 | |||
| 01.12.2025 | 19:42:25,465 | 2 | 113,1178 | |
| 2 | 113,1178 | |||
| 2 | 113,1178 | |||
| 01.12.2025 | 19:42:12,279 | 2 | 112,9963 | |
| 2 | 112,9963 | |||
| 2 | 112,9963 | |||
| 01.12.2025 | 19:42:10,164 | 3 | 112,9934 | |
| 3 | 112,9934 | |||
| 3 | 112,9934 | |||
| 01.12.2025 | 19:42:08,756 | 14 | 112,9985 | |
| 14 | 112,9985 | |||
| 14 | 112,9985 | |||
| 01.12.2025 | 19:42:01,911 | 3 | 113,1319 | |
| 3 | 113,1319 | |||
| 3 | 113,1319 | |||
| 01.12.2025 | 19:42:00,805 | 1 | 113,1333 | |
| 1 | 113,1333 | |||
| 1 | 113,1333 | |||
| 01.12.2025 | 19:41:57,287 | 1 | 113,1246 | |
| 1 | 113,1246 | |||
| 1 | 113,1246 | |||
| 01.12.2025 | 19:41:29,411 | 1 | 113,1098 | |
| 1 | 113,1098 | |||
| 1 | 113,1098 | |||
| 01.12.2025 | 19:41:13,617 | 9 | 113,1105 | |
| 9 | 113,1105 | |||
| 9 | 113,1105 | |||
| 01.12.2025 | 19:41:13,117 | 2 | 113,1105 | |
| 2 | 113,1105 | |||
| 2 | 113,1105 | |||
| 01.12.2025 | 19:41:03,348 | 1 | 113,1224 | |
| 1 | 113,1224 | |||
| 1 | 113,1224 | |||
| 01.12.2025 | 19:41:02,743 | 1 | 113,1265 | |
| 1 | 113,1265 | |||
| 1 | 113,1265 | |||
| 01.12.2025 | 19:40:11,823 | 1 | 113,1287 | |
| 1 | 113,1287 | |||
| 1 | 113,1287 | |||
| 01.12.2025 | 19:40:09,709 | 4 | 113,0043 | |
| 4 | 113,0043 | |||
| 4 | 113,0043 | |||
| 01.12.2025 | 19:40:00,818 | 8 | 113,1323 | |
| 8 | 113,1323 | |||
| 8 | 113,1323 | |||
| 01.12.2025 | 19:40:00,042 | 2 | 113,1323 | |
| 2 | 113,1323 | |||
| 2 | 113,1323 | |||
| 01.12.2025 | 19:39:43,740 | 2 | 113,1282 | |
| 2 | 113,1282 | |||
| 2 | 113,1282 | |||
| 01.12.2025 | 19:39:42,028 | 1 | 113,1282 | |
| 1 | 113,1282 | |||
| 1 | 113,1282 | |||
| 01.12.2025 | 19:39:29,707 | 18 | 113,0147 | |
| 18 | 113,0147 | |||
| 18 | 113,0147 | |||
| 01.12.2025 | 19:39:22,816 | 3 | 113,1437 | |
| 3 | 113,1437 | |||
| 3 | 113,1437 | |||
| 01.12.2025 | 19:39:01,867 | 1 | 113,1413 | |
| 1 | 113,1413 | |||
| 1 | 113,1413 | |||
| 01.12.2025 | 19:38:40,124 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 01.12.2025 | 19:38:35,698 | 1 | 113,1394 | |
| 1 | 113,1394 | |||
| 1 | 113,1394 | |||
| 01.12.2025 | 19:38:34,892 | 1 | 113,1394 | |
| 1 | 113,1394 | |||
| 1 | 113,1394 | |||
| 01.12.2025 | 19:38:22,819 | 1 | 113,1214 | |
| 1 | 113,1214 | |||
| 1 | 113,1214 | |||
| 01.12.2025 | 19:38:09,430 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 01.12.2025 | 19:37:52,522 | 1 | 113,1302 | |
| 1 | 113,1302 | |||
| 1 | 113,1302 | |||
| 01.12.2025 | 19:37:47,393 | 1 | 113,1316 | |
| 1 | 113,1316 | |||
| 1 | 113,1316 | |||
| 01.12.2025 | 19:37:16,376 | 1 | 113,1355 | |
| 1 | 113,1355 | |||
| 1 | 113,1355 | |||
| 01.12.2025 | 19:37:16,176 | 3 | 113,0111 | |
| 3 | 113,0111 | |||
| 3 | 113,0111 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:51:13
Letzte Aktualisierung:
01.12.2025 @ 21:51:13