Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1311

1819

82,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:54:43,545	20		84,06
			20	84,06
			20	84,06
12.05.2025	13:54:37,889	7		84,08
			7	84,08
			7	84,08
12.05.2025	13:53:48,643	36		84,08
			36	84,08
			36	84,08
12.05.2025	13:53:08,241	200		84,08
			200	84,08
			200	84,08
12.05.2025	13:52:34,234	50		84,04
			50	84,04
			50	84,04
12.05.2025	13:51:46,249	7 773		84,20
			81	84,20
			5 292	84,20
			7 773	84,20
			2 400	84,20
12.05.2025	13:51:40,608	400		84,20
			400	84,20
			400	84,20
12.05.2025	13:51:36,702	400		84,20
			400	84,20
			400	84,20
12.05.2025	13:51:00,543	150		84,16
			150	84,16
			150	84,16
12.05.2025	13:50:24,834	16		84,12
			16	84,12
			16	84,12
12.05.2025	13:50:20,961	400		84,12
			400	84,12
			400	84,12
12.05.2025	13:49:46,865	400		84,18
			400	84,18
			400	84,18
12.05.2025	13:49:40,007	1 502		84,20
			500	84,20
			1 502	84,20
			1 000	84,20
			2	84,20
12.05.2025	13:47:20,405	400		84,20
			100	84,20
			400	84,20
			300	84,20
12.05.2025	13:47:16,343	4		84,18
			4	84,18
			4	84,18
12.05.2025	13:47:15,427	3		84,20
			3	84,20
			3	84,20
12.05.2025	13:47:06,439	3		84,20
			3	84,20
			3	84,20
12.05.2025	13:45:36,173	452		84,18
			452	84,18
			452	84,18
12.05.2025	13:45:32,982	101		84,18
			1	84,18
			100	84,18
			101	84,18
12.05.2025	13:44:10,330	200		84,16
			200	84,16
			200	84,16
12.05.2025	13:44:06,540	14		84,16
			14	84,16
			14	84,16
12.05.2025	13:44:01,800	110		84,16
			110	84,16
			110	84,16
12.05.2025	13:43:13,325	60		84,14
			60	84,14
			60	84,14
12.05.2025	13:43:09,181	3		84,10
			3	84,10
			3	84,10
12.05.2025	13:43:01,078	3		84,14
			3	84,14
			3	84,14
12.05.2025	13:42:18,049	2		84,16
			2	84,16
			2	84,16
12.05.2025	13:42:13,893	50		84,12
			50	84,12
			50	84,12
12.05.2025	13:41:00,611	200		84,06
			200	84,06
			200	84,06
12.05.2025	13:39:17,315	300		84,10
			300	84,10
			300	84,10
12.05.2025	13:38:59,103	100		84,10
			100	84,10
			100	84,10
12.05.2025	13:38:55,182	196		84,00
			34	84,00
			12	84,00
			150	84,00
			195	84,00
			1	84,00
12.05.2025	13:37:51,927	200		84,04
			200	84,04
			200	84,04
12.05.2025	13:37:44,782	1		84,04
			1	84,04
			1	84,04
12.05.2025	13:37:06,303	130		84,02
			130	84,02
			15	84,02
			115	84,02
12.05.2025	13:37:05,971	50		84,04
			50	84,04
			50	84,04
12.05.2025	13:36:59,659	30		84,06
			30	84,06
			30	84,06
12.05.2025	13:36:57,704	4 229		84,00
			250	84,00
			734	84,00
			10	84,00
			2 641	84,00
			1	84,00
			60	84,00
			20	84,00
			3 601	84,00
			12	84,00
			90	84,00
			150	84,00
			131	84,00
			628	84,00
			80	84,00
			50	84,00
12.05.2025	13:36:50,458	400		84,00
			400	84,00
			400	84,00
12.05.2025	13:36:31,438	1		83,98
			1	83,98
			1	83,98
12.05.2025	13:35:56,426	250		84,00
			250	84,00
			250	84,00
12.05.2025	13:35:47,918	200		84,00
			200	84,00
			200	84,00
12.05.2025	13:35:38,930	100		83,96
			100	83,96
			100	83,96
12.05.2025	13:34:37,340	3		83,96
			3	83,96
			3	83,96
12.05.2025	13:34:34,255	26		83,96
			26	83,96
			26	83,96
12.05.2025	13:34:28,390	18		83,98
			18	83,98
			18	83,98
12.05.2025	13:33:52,375	1		83,98
			1	83,98
			1	83,98
12.05.2025	13:33:26,745	113		83,94
			113	83,94
			20	83,94
			93	83,94
12.05.2025	13:33:25,221	100		83,96
			100	83,96
			100	83,96
12.05.2025	13:32:12,879	1		83,92
			1	83,92
			1	83,92
12.05.2025	13:31:26,001	2		83,84
			2	83,84
			2	83,84
12.05.2025	13:31:01,391	62		83,86
			62	83,86
			62	83,86
12.05.2025	13:30:36,303	1		83,86
			1	83,86
			1	83,86
12.05.2025	13:30:34,793	20		83,86
			20	83,86
			20	83,86
12.05.2025	13:29:48,398	1		83,90
			1	83,90
			1	83,90
12.05.2025	13:29:43,825	17		83,90
			17	83,90
			17	83,90
12.05.2025	13:29:14,591	1		83,92
			1	83,92
			1	83,92
12.05.2025	13:28:50,951	25		83,96
			25	83,96
			25	83,96
12.05.2025	13:28:41,201	100		83,96
			100	83,96
			100	83,96
12.05.2025	13:28:13,826	390		83,92
			390	83,92
			390	83,92
12.05.2025	13:27:39,602	3		83,94
			3	83,94
			3	83,94
12.05.2025	13:27:14,883	10		83,90
			10	83,90
			10	83,90
12.05.2025	13:25:43,775	1		83,96
			1	83,96
			1	83,96
12.05.2025	13:24:39,100	100		83,92
			100	83,92
			100	83,92
12.05.2025	13:24:28,186	75		83,92
			75	83,92
			75	83,92
12.05.2025	13:24:10,965	151		83,90
			151	83,90
			120	83,90
			31	83,90
12.05.2025	13:24:10,859	3		83,86
			1	83,86
			2	83,86
			3	83,86
12.05.2025	13:23:23,731	400		83,86
			400	83,86
			400	83,86
12.05.2025	13:23:15,148	1		83,88
			1	83,88
			1	83,88
12.05.2025	13:23:14,339	10		83,88
			10	83,88
			10	83,88
12.05.2025	13:23:10,439	144		83,86
			144	83,86
			144	83,86
12.05.2025	13:22:42,740	2		83,84
			2	83,84
			2	83,84
12.05.2025	13:22:30,507	20		83,80
			20	83,80
			20	83,80
12.05.2025	13:22:27,964	8		83,80
			8	83,80
			8	83,80
12.05.2025	13:22:06,806	20		83,74
			20	83,74
			20	83,74
12.05.2025	13:21:43,372	2		83,78
			2	83,78
			2	83,78
12.05.2025	13:21:37,542	1		83,72
			1	83,72
			1	83,72
12.05.2025	13:21:09,612	50		83,74
			50	83,74
			50	83,74
12.05.2025	13:21:03,913	250		83,74
			250	83,74
			250	83,74
12.05.2025	13:21:03,229	12		83,74
			12	83,74
			12	83,74
12.05.2025	13:20:03,836	60		83,68
			60	83,68
			60	83,68
12.05.2025	13:19:07,698	2		83,64
			2	83,64
			2	83,64
12.05.2025	13:18:42,896	50		83,62
			50	83,62
			50	83,62
12.05.2025	13:15:46,935	5		83,54
			5	83,54
			5	83,54
12.05.2025	13:14:30,374	1		83,62
			1	83,62
			1	83,62
12.05.2025	13:12:41,822	130		83,62
			130	83,62
			130	83,62
12.05.2025	13:12:39,356	2		83,60
			2	83,60
			2	83,60
12.05.2025	13:10:10,043	5		83,64
			5	83,64
			5	83,64
12.05.2025	13:09:40,059	250		83,56
			250	83,56
			250	83,56
12.05.2025	13:09:31,041	19		83,56
			19	83,56
			19	83,56
12.05.2025	13:08:59,769	200		83,52
			200	83,52
			200	83,52
12.05.2025	13:08:28,188	100		83,58
			100	83,58
			100	83,58
12.05.2025	13:08:18,817	200		83,58
			200	83,58
			200	83,58
12.05.2025	13:07:40,067	150		83,58
			150	83,58
			150	83,58
12.05.2025	13:07:04,733	100		83,58
			100	83,58
			100	83,58
12.05.2025	13:07:04,654	10		83,60
			10	83,60
			10	83,60
12.05.2025	13:07:01,651	50		83,58
			50	83,58
			50	83,58
12.05.2025	13:03:30,735	40		83,60
			40	83,60
			40	83,60
12.05.2025	13:03:10,180	6		83,60
			6	83,60
			6	83,60
12.05.2025	13:02:50,397	15		83,56
			15	83,56
			15	83,56
12.05.2025	13:02:33,775	20		83,54
			20	83,54
			20	83,54
12.05.2025	13:02:29,083	86		83,52
			86	83,52
			86	83,52
12.05.2025	13:01:51,813	25		83,32
			25	83,32
			25	83,32
12.05.2025	13:00:39,978	200		83,32
			200	83,32
			200	83,32
12.05.2025	12:58:43,795	1		83,48
			1	83,48
			1	83,48
12.05.2025	12:56:52,062	6		83,52
			6	83,52
			6	83,52
12.05.2025	12:56:33,602	12		83,54
			12	83,54
			12	83,54
12.05.2025	12:56:06,282	2		83,58
			2	83,58
			2	83,58
12.05.2025	12:55:59,420	120		83,54
			120	83,54
			120	83,54
12.05.2025	12:54:43,785	60		83,56
			60	83,56
			60	83,56
12.05.2025	12:54:11,027	100		83,56
			100	83,56
			100	83,56
12.05.2025	12:53:21,947	50		83,52
			50	83,52
			50	83,52
12.05.2025	12:53:21,142	40		83,52
			40	83,52
			40	83,52
12.05.2025	12:53:12,258	20		83,50
			20	83,50
			20	83,50
12.05.2025	12:53:00,551	16		83,48
			16	83,48
			16	83,48
12.05.2025	12:51:42,260	400		83,50
			400	83,50
			400	83,50
12.05.2025	12:51:32,122	10		83,48
			10	83,48
			10	83,48
12.05.2025	12:50:01,563	6		83,52
			6	83,52
			6	83,52
12.05.2025	12:48:16,505	30		83,54
			30	83,54
			30	83,54
12.05.2025	12:48:00,217	6		83,54
			6	83,54
			6	83,54
12.05.2025	12:46:30,661	71		83,42
			71	83,42
			71	83,42
12.05.2025	12:45:56,385	3		83,42
			3	83,42
			3	83,42
12.05.2025	12:45:48,397	25		83,48
			25	83,48
			25	83,48
12.05.2025	12:45:47,809	160		83,42
			160	83,42
			160	83,42
12.05.2025	12:45:35,333	15		83,38
			15	83,38
			15	83,38
12.05.2025	12:45:34,485	200		83,50
			200	83,50
			200	83,50
12.05.2025	12:44:30,142	1		83,62
			1	83,62
			1	83,62
12.05.2025	12:44:22,013	6		83,58
			6	83,58
			6	83,58
12.05.2025	12:43:25,745	12		83,78
			12	83,78
			12	83,78
12.05.2025	12:42:59,185	1		83,82
			1	83,82
			1	83,82
12.05.2025	12:42:39,998	200		83,80
			200	83,80
			200	83,80
12.05.2025	12:41:44,867	2		83,80
			2	83,80
			2	83,80
12.05.2025	12:41:15,171	30		83,82
			30	83,82
			30	83,82
12.05.2025	12:41:14,773	27		83,80
			27	83,80
			27	83,80
12.05.2025	12:41:13,714	1		83,82
			1	83,82
			1	83,82
12.05.2025	12:41:07,723	26		83,78
			26	83,78
			26	83,78
12.05.2025	12:40:25,512	130		83,74
			130	83,74
			130	83,74
12.05.2025	12:39:15,835	77		83,74
			77	83,74
			77	83,74
12.05.2025	12:39:01,391	3		83,76
			3	83,76
			3	83,76
12.05.2025	12:38:40,834	50		83,76
			50	83,76
			50	83,76
12.05.2025	12:38:37,902	15		83,76
			15	83,76
			15	83,76
12.05.2025	12:38:35,034	7		83,80
			7	83,80
			7	83,80
12.05.2025	12:37:14,203	8		83,76
			8	83,76
			8	83,76
12.05.2025	12:35:48,205	15		83,66
			15	83,66
			15	83,66
12.05.2025	12:35:14,497	7		83,66
			7	83,66
			7	83,66
12.05.2025	12:35:00,388	10		83,66
			10	83,66
			10	83,66
12.05.2025	12:34:39,688	8		83,68
			8	83,68
			8	83,68
12.05.2025	12:34:11,612	1		83,68
			1	83,68
			1	83,68
12.05.2025	12:34:08,800	240		83,68
			240	83,68
			240	83,68
12.05.2025	12:33:51,190	1		83,62
			1	83,62
			1	83,62
12.05.2025	12:30:27,881	60		83,54
			60	83,54
			60	83,54
12.05.2025	12:30:19,086	25		83,58
			25	83,58
			25	83,58
12.05.2025	12:29:26,939	1		83,58
			1	83,58
			1	83,58
12.05.2025	12:28:32,940	200		83,56
			200	83,56
			200	83,56
12.05.2025	12:28:22,395	35		83,56
			35	83,56
			35	83,56
12.05.2025	12:27:59,605	1		83,58
			1	83,58
			1	83,58
12.05.2025	12:27:05,374	1		83,46
			1	83,46
			1	83,46
12.05.2025	12:25:23,963	14		83,46
			14	83,46
			14	83,46
12.05.2025	12:24:55,263	200		83,46
			200	83,46
			200	83,46
12.05.2025	12:24:30,490	339		83,46
			339	83,46
			339	83,46
12.05.2025	12:23:43,098	18		83,42
			12	83,42
			13	83,42
			5	83,42
			6	83,42
12.05.2025	12:21:48,215	200		83,40
			200	83,40
			200	83,40
12.05.2025	12:20:20,181	13		83,40
			13	83,40
			13	83,40
12.05.2025	12:20:15,555	13		83,44
			13	83,44
			13	83,44
12.05.2025	12:19:22,857	60		83,42
			60	83,42
			60	83,42
12.05.2025	12:18:52,551	320		83,44
			320	83,44
			320	83,44
12.05.2025	12:16:26,831	69		83,50
			69	83,50
			69	83,50
12.05.2025	12:15:47,142	400		83,46
			400	83,46
			400	83,46
12.05.2025	12:15:41,648	1		83,46
			1	83,46
			1	83,46
12.05.2025	12:15:32,792	150		83,40
			150	83,40
			150	83,40
12.05.2025	12:15:28,524	200		83,40
			200	83,40
			200	83,40
12.05.2025	12:15:22,669	250		83,40
			250	83,40
			250	83,40
12.05.2025	12:15:17,995	250		83,42
			250	83,42
			250	83,42
12.05.2025	12:15:14,062	50		83,42
			50	83,42
			50	83,42
12.05.2025	12:15:13,973	200		83,42
			200	83,42
			200	83,42
12.05.2025	12:15:08,754	20		83,40
			20	83,40
			20	83,40
12.05.2025	12:14:37,151	2		83,40
			2	83,40
			2	83,40
12.05.2025	12:14:30,902	50		83,42
			50	83,42
			50	83,42
12.05.2025	12:14:28,702	250		83,42
			250	83,42
			250	83,42
12.05.2025	12:14:21,754	12		83,40
			12	83,40
			12	83,40
12.05.2025	12:14:00,294	16		83,36
			16	83,36
			16	83,36
12.05.2025	12:13:47,187	400		83,42
			400	83,42
			400	83,42
12.05.2025	12:13:43,544	100		83,42
			100	83,42
			100	83,42
12.05.2025	12:13:33,164	300		83,42
			300	83,42
			300	83,42
12.05.2025	12:12:38,114	40		83,42
			40	83,42
			40	83,42
12.05.2025	12:11:57,290	30		83,34
			30	83,34
			30	83,34
12.05.2025	12:11:33,692	3		83,38
			3	83,38
			3	83,38
12.05.2025	12:11:29,458	100		83,32
			100	83,32
			100	83,32
12.05.2025	12:10:39,083	34		83,40
			34	83,40
			34	83,40
12.05.2025	12:10:14,738	18		83,42
			18	83,42
			18	83,42
12.05.2025	12:10:10,028	30		83,38
			30	83,38
			30	83,38
12.05.2025	12:09:29,193	13		83,40
			13	83,40
			13	83,40
12.05.2025	12:09:28,552	300		83,44
			300	83,44
			300	83,44
12.05.2025	12:09:27,840	50		83,62
			50	83,62
			50	83,62
12.05.2025	12:08:44,707	200		83,62
			200	83,62
			200	83,62
12.05.2025	12:08:41,104	15		83,64
			15	83,64
			15	83,64
12.05.2025	12:06:11,696	120		83,68
			120	83,68
			120	83,68
12.05.2025	12:05:31,060	200		83,62
			200	83,62
			200	83,62
12.05.2025	12:04:19,697	30		83,58
			30	83,58
			30	83,58
12.05.2025	12:03:37,368	4		83,74
			4	83,74
			4	83,74
12.05.2025	12:02:05,529	390		83,72
			390	83,72
			390	83,72
12.05.2025	12:01:49,736	93		83,70
			93	83,70
			93	83,70
12.05.2025	12:00:52,651	200		83,70
			200	83,70
			200	83,70
12.05.2025	12:00:33,539	100		83,64
			100	83,64
			100	83,64
12.05.2025	12:00:25,197	200		83,68
			200	83,68
			200	83,68
12.05.2025	11:59:25,312	1		83,64
			1	83,64
			1	83,64
12.05.2025	11:59:24,505	3		83,64
			3	83,64
			3	83,64
12.05.2025	11:59:17,027	200		83,68
			200	83,68
			200	83,68
12.05.2025	11:59:08,302	1		83,70
			1	83,70
			1	83,70
12.05.2025	11:58:17,433	31		83,74
			31	83,74
			31	83,74
12.05.2025	11:58:09,610	200		83,78
			200	83,78
			200	83,78
12.05.2025	11:57:42,159	3		83,76
			3	83,76
			3	83,76
12.05.2025	11:57:22,086	25		83,78
			25	83,78
			25	83,78
12.05.2025	11:56:45,718	315		83,80
			200	83,80
			315	83,80
			115	83,80
12.05.2025	11:55:31,478	50		83,72
			50	83,72
			50	83,72
12.05.2025	11:54:21,637	300		83,74
			300	83,74
			300	83,74
12.05.2025	11:54:18,689	1		83,74
			1	83,74
			1	83,74
12.05.2025	11:54:11,024	200		83,74
			200	83,74
			200	83,74
12.05.2025	11:54:04,774	100		83,72
			100	83,72
			100	83,72
12.05.2025	11:51:52,947	310		83,70
			310	83,70
			310	83,70
12.05.2025	11:51:51,712	30		83,66
			30	83,66
			30	83,66
12.05.2025	11:51:46,979	10		83,64
			10	83,64
			10	83,64
12.05.2025	11:51:30,480	10		83,68
			10	83,68
			10	83,68
12.05.2025	11:50:59,304	100		83,66
			100	83,66
			100	83,66
12.05.2025	11:50:19,136	92		83,60
			92	83,60
			92	83,60
12.05.2025	11:50:13,712	50		83,60
			3	83,60
			47	83,60
			50	83,60
12.05.2025	11:49:32,797	100		83,50
			100	83,50
			100	83,50
12.05.2025	11:48:40,713	400		83,46
			400	83,46
			50	83,46
			350	83,46
12.05.2025	11:47:58,713	17		83,48
			17	83,48
			17	83,48
12.05.2025	11:47:41,574	50		83,52
			50	83,52
			50	83,52
12.05.2025	11:47:40,284	250		83,48
			250	83,48
			250	83,48
12.05.2025	11:47:31,551	10		83,50
			10	83,50
			10	83,50
12.05.2025	11:46:56,852	200		83,42
			200	83,42
			200	83,42
12.05.2025	11:46:36,118	100		83,44
			100	83,44
			100	83,44
12.05.2025	11:45:59,181	2		83,42
			2	83,42
			2	83,42
12.05.2025	11:45:39,862	150		83,46
			150	83,46
			150	83,46
12.05.2025	11:45:05,408	5		83,38
			5	83,38
			5	83,38
12.05.2025	11:44:52,115	300		83,38
			300	83,38
			300	83,38
12.05.2025	11:44:33,247	350		83,38
			350	83,38
			350	83,38
12.05.2025	11:43:47,681	40		83,38
			40	83,38
			40	83,38
12.05.2025	11:43:14,943	50		83,40
			50	83,40
			50	83,40
12.05.2025	11:42:30,629	13		83,34
			13	83,34
			13	83,34
12.05.2025	11:42:07,353	8		83,34
			8	83,34
			8	83,34
12.05.2025	11:39:57,137	6		83,40
			6	83,40
			6	83,40
12.05.2025	11:39:11,223	400		83,42
			400	83,42
			400	83,42
12.05.2025	11:38:40,907	13		83,36
			13	83,36
			13	83,36
12.05.2025	11:38:39,932	2		83,36
			2	83,36
			2	83,36
12.05.2025	11:38:28,827	90		83,40
			1	83,40
			89	83,40
			90	83,40
12.05.2025	11:38:01,526	200		83,44
			200	83,44
			200	83,44
12.05.2025	11:37:16,318	20		83,50
			20	83,50
			20	83,50
12.05.2025	11:35:58,070	1		83,56
			1	83,56
			1	83,56
12.05.2025	11:35:38,693	93		83,54
			93	83,54
			93	83,54
12.05.2025	11:34:58,602	2		83,54
			2	83,54
			2	83,54
12.05.2025	11:34:24,363	199		83,52
			199	83,52
			199	83,52
12.05.2025	11:33:20,665	102		83,56
			102	83,56
			102	83,56
12.05.2025	11:33:06,123	30		83,50
			30	83,50
			30	83,50
12.05.2025	11:33:01,968	1		83,50
			1	83,50
			1	83,50
12.05.2025	11:32:33,495	250		83,50
			250	83,50
			250	83,50
12.05.2025	11:32:03,980	20		83,50
			20	83,50
			20	83,50
12.05.2025	11:32:03,206	200		83,50
			200	83,50
			200	83,50
12.05.2025	11:32:03,056	200		83,50
			200	83,50
			200	83,50
12.05.2025	11:32:02,878	200		83,50
			200	83,50
			200	83,50
12.05.2025	11:31:53,775	200		83,48
			200	83,48
			200	83,48
12.05.2025	11:31:34,305	2		83,48
			2	83,48
			2	83,48
12.05.2025	11:31:02,923	150		83,46
			150	83,46
			150	83,46
12.05.2025	11:27:59,726	12		83,60
			12	83,60
			12	83,60
12.05.2025	11:27:55,791	10		83,60
			10	83,60
			10	83,60
12.05.2025	11:27:40,509	35		83,58
			35	83,58
			35	83,58
12.05.2025	11:27:20,703	150		83,62
			150	83,62
			150	83,62
12.05.2025	11:27:16,555	100		83,62
			100	83,62
			100	83,62
12.05.2025	11:27:15,734	1		83,62
			1	83,62
			1	83,62
12.05.2025	11:26:09,742	30		83,62
			30	83,62
			30	83,62
12.05.2025	11:24:33,454	36		83,68
			36	83,68
			36	83,68
12.05.2025	11:24:32,516	8		83,64
			8	83,64
			8	83,64
12.05.2025	11:24:21,878	120		83,64
			120	83,64
			120	83,64
12.05.2025	11:23:58,617	10		83,68
			10	83,68
			10	83,68
12.05.2025	11:22:50,756	1		83,62
			1	83,62
			1	83,62
12.05.2025	11:21:52,781	185		83,50
			185	83,50
			185	83,50
12.05.2025	11:20:38,339	2		83,52
			2	83,52
			2	83,52
12.05.2025	11:19:36,377	80		83,44
			80	83,44
			80	83,44
12.05.2025	11:19:24,702	175		83,42
			175	83,42
			175	83,42
12.05.2025	11:18:58,488	9		83,36
			9	83,36
			9	83,36
12.05.2025	11:18:55,136	1		83,40
			1	83,40
			1	83,40
12.05.2025	11:18:46,180	2		83,36
			2	83,36
			2	83,36
12.05.2025	11:17:28,080	100		83,46
			100	83,46
			100	83,46
12.05.2025	11:16:57,976	1		83,52
			1	83,52
			1	83,52
12.05.2025	11:16:53,342	1		83,50
			1	83,50
			1	83,50
12.05.2025	11:15:56,176	100		83,54
			100	83,54
			100	83,54
12.05.2025	11:15:54,934	62		83,54
			48	83,54
			14	83,54
			1	83,54
			1	83,54
			60	83,54
12.05.2025	11:13:50,769	200		83,54
			200	83,54
			200	83,54
12.05.2025	11:13:18,498	50		83,50
			12	83,50
			24	83,50
			14	83,50
			50	83,50
12.05.2025	11:13:05,821	20		83,40
			20	83,40
			20	83,40
12.05.2025	11:12:36,129	1		83,40
			1	83,40
			1	83,40
12.05.2025	11:11:50,428	250		83,46
			250	83,46
			250	83,46
12.05.2025	11:11:36,356	6		83,48
			6	83,48
			6	83,48
12.05.2025	11:11:06,811	180		83,44
			180	83,44
			180	83,44
12.05.2025	11:11:06,391	9		83,44
			9	83,44
			9	83,44
12.05.2025	11:11:01,713	100		83,44
			100	83,44
			100	83,44
12.05.2025	11:10:23,602	1		83,40
			1	83,40
			1	83,40
12.05.2025	11:08:28,176	61		83,36
			61	83,36
			61	83,36
12.05.2025	11:08:17,475	5		83,32
			5	83,32
			5	83,32
12.05.2025	11:08:07,147	49		83,32
			49	83,32
			49	83,32
12.05.2025	11:08:03,754	13		83,22
			13	83,22
			13	83,22
12.05.2025	11:06:19,256	35		83,00
			15	83,00
			20	83,00
			20	83,00
			15	83,00
12.05.2025	11:05:29,342	200		82,96
			200	82,96
			200	82,96
12.05.2025	11:02:50,557	100		82,90
			100	82,90
			100	82,90
12.05.2025	11:02:38,557	263		82,86
			263	82,86
			263	82,86
12.05.2025	11:02:11,358	22		82,78
			22	82,78
			22	82,78
12.05.2025	11:02:10,392	25		82,76
			25	82,76
			25	82,76
12.05.2025	11:00:13,656	100		82,80
			100	82,80
			100	82,80
12.05.2025	10:59:55,257	3		82,78
			3	82,78
			3	82,78
12.05.2025	10:59:39,052	3		82,82
			3	82,82
			3	82,82
12.05.2025	10:58:29,140	50		82,80
			50	82,80
			50	82,80
12.05.2025	10:57:55,933	11		82,78
			11	82,78
			11	82,78
12.05.2025	10:57:52,816	11		82,76
			11	82,76
			11	82,76
12.05.2025	10:57:52,714	13		82,76
			13	82,76
			13	82,76
12.05.2025	10:57:28,967	2		82,74
			2	82,74
			2	82,74
12.05.2025	10:56:43,174	2		82,78
			2	82,78
			2	82,78
12.05.2025	10:55:34,888	200		82,74
			200	82,74
			200	82,74
12.05.2025	10:55:30,122	200		82,74
			200	82,74
			200	82,74
12.05.2025	10:55:29,391	1		82,74
			1	82,74
			1	82,74
12.05.2025	10:55:00,708	5		82,80
			5	82,80
			5	82,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung