Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
1150
27,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:12:35,464 | 52 | 27,20 | |
| 52 | 27,20 | |||
| 52 | 27,20 | |||
| 19.11.2025 | 16:12:16,062 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 19.11.2025 | 16:11:34,441 | 65 | 27,21 | |
| 65 | 27,21 | |||
| 65 | 27,21 | |||
| 19.11.2025 | 16:10:47,863 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 16:09:53,519 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 16:09:10,309 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 16:08:15,988 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 19.11.2025 | 16:06:47,200 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 19.11.2025 | 16:06:05,189 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 19.11.2025 | 16:06:00,016 | 17 | 27,17 | |
| 17 | 27,17 | |||
| 17 | 27,17 | |||
| 19.11.2025 | 16:05:54,413 | 111 | 27,18 | |
| 111 | 27,18 | |||
| 111 | 27,18 | |||
| 19.11.2025 | 16:05:01,092 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 19.11.2025 | 16:04:53,993 | 1 500 | 27,13 | |
| 1 500 | 27,13 | |||
| 1 500 | 27,13 | |||
| 19.11.2025 | 16:04:44,247 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 19.11.2025 | 16:04:09,431 | 660 | 27,15 | |
| 660 | 27,15 | |||
| 660 | 27,15 | |||
| 19.11.2025 | 16:03:47,752 | 1 500 | 27,15 | |
| 1 300 | 27,15 | |||
| 200 | 27,15 | |||
| 1 500 | 27,15 | |||
| 19.11.2025 | 16:03:34,979 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 19.11.2025 | 16:03:19,572 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 19.11.2025 | 16:02:26,248 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 19.11.2025 | 16:00:12,621 | 70 | 27,16 | |
| 70 | 27,16 | |||
| 70 | 27,16 | |||
| 19.11.2025 | 16:00:01,002 | 12 | 27,18 | |
| 12 | 27,18 | |||
| 12 | 27,18 | |||
| 19.11.2025 | 15:59:48,699 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 15:59:48,115 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 19.11.2025 | 15:59:25,888 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 19.11.2025 | 15:59:18,540 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 19.11.2025 | 15:59:14,960 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 15:59:14,411 | 44 | 27,18 | |
| 44 | 27,18 | |||
| 44 | 27,18 | |||
| 19.11.2025 | 15:58:30,019 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 19.11.2025 | 15:57:54,660 | 2 500 | 27,17 | |
| 1 000 | 27,17 | |||
| 1 500 | 27,17 | |||
| 2 500 | 27,17 | |||
| 19.11.2025 | 15:57:45,318 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 19.11.2025 | 15:57:20,910 | 68 | 27,19 | |
| 68 | 27,19 | |||
| 68 | 27,19 | |||
| 19.11.2025 | 15:56:29,788 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 19.11.2025 | 15:56:10,964 | 99 | 27,18 | |
| 99 | 27,18 | |||
| 99 | 27,18 | |||
| 19.11.2025 | 15:55:35,443 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 15:55:19,074 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 19.11.2025 | 15:54:26,424 | 10 | 27,17 | |
| 10 | 27,17 | |||
| 10 | 27,17 | |||
| 19.11.2025 | 15:54:02,931 | 119 | 27,16 | |
| 119 | 27,16 | |||
| 19 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 15:53:12,642 | 86 | 27,17 | |
| 86 | 27,17 | |||
| 86 | 27,17 | |||
| 19.11.2025 | 15:53:11,633 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 15:52:45,737 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 19.11.2025 | 15:52:35,558 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 19.11.2025 | 15:52:19,115 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 19.11.2025 | 15:51:33,131 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 19.11.2025 | 15:50:38,500 | 1 201 | 27,18 | |
| 1 201 | 27,18 | |||
| 1 201 | 27,18 | |||
| 19.11.2025 | 15:50:08,561 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 15:49:51,462 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:49:49,133 | 1 470 | 27,19 | |
| 1 470 | 27,19 | |||
| 1 470 | 27,19 | |||
| 19.11.2025 | 15:49:32,073 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 19.11.2025 | 15:47:08,986 | 24 | 27,21 | |
| 24 | 27,21 | |||
| 24 | 27,21 | |||
| 19.11.2025 | 15:47:06,726 | 167 | 27,21 | |
| 167 | 27,21 | |||
| 167 | 27,21 | |||
| 19.11.2025 | 15:46:55,433 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:46:31,294 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 19.11.2025 | 15:44:04,713 | 111 | 27,19 | |
| 111 | 27,19 | |||
| 111 | 27,19 | |||
| 19.11.2025 | 15:43:37,797 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 19.11.2025 | 15:42:37,548 | 18 | 27,19 | |
| 18 | 27,19 | |||
| 18 | 27,19 | |||
| 19.11.2025 | 15:42:26,740 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 19.11.2025 | 15:42:19,370 | 900 | 27,20 | |
| 900 | 27,20 | |||
| 900 | 27,20 | |||
| 19.11.2025 | 15:41:24,678 | 140 | 27,19 | |
| 140 | 27,19 | |||
| 140 | 27,19 | |||
| 19.11.2025 | 15:40:16,263 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 19.11.2025 | 15:39:51,309 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 19.11.2025 | 15:39:18,132 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 19.11.2025 | 15:38:20,695 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 15:38:09,531 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 19.11.2025 | 15:38:09,369 | 75 | 27,21 | |
| 75 | 27,21 | |||
| 75 | 27,21 | |||
| 19.11.2025 | 15:37:57,270 | 76 | 27,21 | |
| 76 | 27,21 | |||
| 76 | 27,21 | |||
| 19.11.2025 | 15:37:54,438 | 2 | 27,22 | |
| 2 | 27,22 | |||
| 2 | 27,22 | |||
| 19.11.2025 | 15:36:28,315 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 15:34:13,917 | 158 | 27,21 | |
| 158 | 27,21 | |||
| 158 | 27,21 | |||
| 19.11.2025 | 15:34:06,608 | 389 | 27,21 | |
| 389 | 27,21 | |||
| 389 | 27,21 | |||
| 19.11.2025 | 15:33:22,035 | 37 | 27,20 | |
| 37 | 27,20 | |||
| 37 | 27,20 | |||
| 19.11.2025 | 15:32:49,707 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 15:31:39,958 | 103 | 27,22 | |
| 103 | 27,22 | |||
| 103 | 27,22 | |||
| 19.11.2025 | 15:31:25,858 | 185 | 27,22 | |
| 185 | 27,22 | |||
| 185 | 27,22 | |||
| 19.11.2025 | 15:31:06,039 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 19.11.2025 | 15:30:35,728 | 180 | 27,24 | |
| 180 | 27,24 | |||
| 180 | 27,24 | |||
| 19.11.2025 | 15:29:40,680 | 71 | 27,22 | |
| 71 | 27,22 | |||
| 71 | 27,22 | |||
| 19.11.2025 | 15:27:22,857 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 19.11.2025 | 15:26:54,835 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 19.11.2025 | 15:26:42,206 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 19.11.2025 | 15:26:39,465 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 19.11.2025 | 15:26:33,437 | 37 | 27,21 | |
| 37 | 27,21 | |||
| 37 | 27,21 | |||
| 19.11.2025 | 15:25:12,515 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 19.11.2025 | 15:25:08,582 | 370 | 27,22 | |
| 370 | 27,22 | |||
| 370 | 27,22 | |||
| 19.11.2025 | 15:23:04,811 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 15:22:38,800 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 19.11.2025 | 15:22:10,664 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 15:21:26,608 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 15:20:15,790 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 15:19:52,465 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 19.11.2025 | 15:18:33,128 | 596 | 27,19 | |
| 596 | 27,19 | |||
| 596 | 27,19 | |||
| 19.11.2025 | 15:17:35,302 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 15:17:02,354 | 70 | 27,19 | |
| 70 | 27,19 | |||
| 70 | 27,19 | |||
| 19.11.2025 | 15:15:46,285 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 19.11.2025 | 15:15:20,174 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 15:15:02,158 | 1 882 | 27,20 | |
| 500 | 27,20 | |||
| 1 382 | 27,20 | |||
| 1 882 | 27,20 | |||
| 19.11.2025 | 15:14:53,555 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 15:13:20,539 | 105 | 27,19 | |
| 105 | 27,19 | |||
| 105 | 27,19 | |||
| 19.11.2025 | 15:12:54,564 | 291 | 27,19 | |
| 291 | 27,19 | |||
| 291 | 27,19 | |||
| 19.11.2025 | 15:12:34,474 | 39 | 27,20 | |
| 39 | 27,20 | |||
| 39 | 27,20 | |||
| 19.11.2025 | 15:11:33,074 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:09:12,097 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 19.11.2025 | 15:08:51,847 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 15:08:43,776 | 600 | 27,22 | |
| 600 | 27,22 | |||
| 600 | 27,22 | |||
| 19.11.2025 | 15:06:01,680 | 370 | 27,21 | |
| 370 | 27,21 | |||
| 370 | 27,21 | |||
| 19.11.2025 | 15:03:55,964 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 19.11.2025 | 15:03:11,826 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 19.11.2025 | 15:01:54,270 | 6 | 27,20 | |
| 6 | 27,20 | |||
| 6 | 27,20 | |||
| 19.11.2025 | 15:00:04,732 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 19.11.2025 | 14:59:20,355 | 130 | 27,18 | |
| 130 | 27,18 | |||
| 130 | 27,18 | |||
| 19.11.2025 | 14:58:18,087 | 51 | 27,17 | |
| 51 | 27,17 | |||
| 51 | 27,17 | |||
| 19.11.2025 | 14:57:11,266 | 1 000 | 27,18 | |
| 1 000 | 27,18 | |||
| 1 000 | 27,18 | |||
| 19.11.2025 | 14:56:17,597 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 150 | 27,17 | |||
| 19.11.2025 | 14:55:20,342 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 14:55:17,633 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 19.11.2025 | 14:55:17,464 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 19.11.2025 | 14:52:20,375 | 1 040 | 27,19 | |
| 1 040 | 27,19 | |||
| 1 040 | 27,19 | |||
| 19.11.2025 | 14:52:06,530 | 47 | 27,19 | |
| 47 | 27,19 | |||
| 47 | 27,19 | |||
| 19.11.2025 | 14:51:45,721 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 19.11.2025 | 14:51:20,409 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 14:49:41,086 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 19.11.2025 | 14:49:22,753 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 19.11.2025 | 14:48:27,875 | 40 | 27,20 | |
| 40 | 27,20 | |||
| 40 | 27,20 | |||
| 19.11.2025 | 14:48:19,745 | 90 | 27,19 | |
| 90 | 27,19 | |||
| 90 | 27,19 | |||
| 19.11.2025 | 14:48:17,961 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 19.11.2025 | 14:48:15,465 | 22 | 27,20 | |
| 22 | 27,20 | |||
| 22 | 27,20 | |||
| 19.11.2025 | 14:47:41,950 | 417 | 27,18 | |
| 417 | 27,18 | |||
| 417 | 27,18 | |||
| 19.11.2025 | 14:46:09,079 | 85 | 27,18 | |
| 85 | 27,18 | |||
| 85 | 27,18 | |||
| 19.11.2025 | 14:45:37,142 | 639 | 27,19 | |
| 639 | 27,19 | |||
| 639 | 27,19 | |||
| 19.11.2025 | 14:44:14,667 | 7 | 27,17 | |
| 7 | 27,17 | |||
| 7 | 27,17 | |||
| 19.11.2025 | 14:43:51,807 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 19.11.2025 | 14:43:41,692 | 13 | 27,16 | |
| 13 | 27,16 | |||
| 13 | 27,16 | |||
| 19.11.2025 | 14:43:28,615 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 19.11.2025 | 14:42:30,380 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 19.11.2025 | 14:42:22,824 | 400 | 27,15 | |
| 360 | 27,15 | |||
| 400 | 27,15 | |||
| 40 | 27,15 | |||
| 19.11.2025 | 14:42:15,248 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 19.11.2025 | 14:42:06,588 | 51 | 27,19 | |
| 51 | 27,19 | |||
| 51 | 27,19 | |||
| 19.11.2025 | 14:41:36,646 | 250 | 27,19 | |
| 250 | 27,19 | |||
| 250 | 27,19 | |||
| 19.11.2025 | 14:41:23,191 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 14:40:18,260 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 14:39:47,693 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 19.11.2025 | 14:39:17,500 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 19.11.2025 | 14:38:40,033 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 19.11.2025 | 14:38:38,237 | 76 | 27,21 | |
| 76 | 27,21 | |||
| 76 | 27,21 | |||
| 19.11.2025 | 14:37:16,317 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 19.11.2025 | 14:37:01,708 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 19.11.2025 | 14:35:52,833 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 19.11.2025 | 14:35:38,682 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 19.11.2025 | 14:35:35,806 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 19.11.2025 | 14:35:20,138 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 19.11.2025 | 14:34:32,975 | 36 | 27,17 | |
| 36 | 27,17 | |||
| 36 | 27,17 | |||
| 19.11.2025 | 14:33:18,521 | 400 | 27,16 | |
| 400 | 27,16 | |||
| 400 | 27,16 | |||
| 19.11.2025 | 14:33:17,829 | 66 | 27,17 | |
| 66 | 27,17 | |||
| 66 | 27,17 | |||
| 19.11.2025 | 14:31:22,231 | 370 | 27,18 | |
| 370 | 27,18 | |||
| 370 | 27,18 | |||
| 19.11.2025 | 14:29:59,694 | 700 | 27,16 | |
| 700 | 27,16 | |||
| 700 | 27,16 | |||
| 19.11.2025 | 14:29:30,437 | 250 | 27,17 | |
| 250 | 27,17 | |||
| 250 | 27,17 | |||
| 19.11.2025 | 14:29:28,523 | 800 | 27,17 | |
| 800 | 27,17 | |||
| 800 | 27,17 | |||
| 19.11.2025 | 14:29:27,403 | 700 | 27,17 | |
| 700 | 27,17 | |||
| 700 | 27,17 | |||
| 19.11.2025 | 14:29:26,057 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 19.11.2025 | 14:28:55,615 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 19.11.2025 | 14:28:38,203 | 110 | 27,16 | |
| 110 | 27,16 | |||
| 110 | 27,16 | |||
| 19.11.2025 | 14:26:28,980 | 367 | 27,18 | |
| 367 | 27,18 | |||
| 367 | 27,18 | |||
| 19.11.2025 | 14:26:06,864 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 14:25:40,333 | 160 | 27,17 | |
| 160 | 27,17 | |||
| 160 | 27,17 | |||
| 19.11.2025 | 14:22:49,401 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 19.11.2025 | 14:22:38,862 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 19.11.2025 | 14:22:04,817 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 19.11.2025 | 14:21:57,878 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 19.11.2025 | 14:21:24,705 | 400 | 27,17 | |
| 97 | 27,17 | |||
| 400 | 27,17 | |||
| 303 | 27,17 | |||
| 19.11.2025 | 14:20:20,425 | 180 | 27,18 | |
| 180 | 27,18 | |||
| 180 | 27,18 | |||
| 19.11.2025 | 14:18:55,204 | 190 | 27,19 | |
| 190 | 27,19 | |||
| 190 | 27,19 | |||
| 19.11.2025 | 14:17:46,406 | 80 | 27,17 | |
| 80 | 27,17 | |||
| 80 | 27,17 | |||
| 19.11.2025 | 14:16:29,087 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 14:15:39,678 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 19.11.2025 | 14:15:20,653 | 2 | 27,19 | |
| 2 | 27,19 | |||
| 2 | 27,19 | |||
| 19.11.2025 | 14:15:07,827 | 268 | 27,18 | |
| 268 | 27,18 | |||
| 200 | 27,18 | |||
| 68 | 27,18 | |||
| 19.11.2025 | 14:14:45,503 | 800 | 27,19 | |
| 800 | 27,19 | |||
| 800 | 27,19 | |||
| 19.11.2025 | 14:13:48,080 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 19.11.2025 | 14:13:39,204 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 19.11.2025 | 14:13:13,540 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 19.11.2025 | 14:12:31,189 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 14:11:43,684 | 75 | 27,20 | |
| 75 | 27,20 | |||
| 75 | 27,20 | |||
| 19.11.2025 | 14:11:32,517 | 80 | 27,21 | |
| 80 | 27,21 | |||
| 80 | 27,21 | |||
| 19.11.2025 | 14:11:22,988 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 19.11.2025 | 14:10:50,375 | 367 | 27,22 | |
| 367 | 27,22 | |||
| 367 | 27,22 | |||
| 19.11.2025 | 14:09:57,541 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 19.11.2025 | 14:09:56,317 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 19.11.2025 | 14:09:18,527 | 22 | 27,21 | |
| 22 | 27,21 | |||
| 22 | 27,21 | |||
| 19.11.2025 | 14:07:44,152 | 148 | 27,18 | |
| 148 | 27,18 | |||
| 148 | 27,18 | |||
| 19.11.2025 | 14:07:41,655 | 38 | 27,18 | |
| 38 | 27,18 | |||
| 38 | 27,18 | |||
| 19.11.2025 | 14:05:54,944 | 90 | 27,19 | |
| 90 | 27,19 | |||
| 90 | 27,19 | |||
| 19.11.2025 | 14:05:11,744 | 4 200 | 27,17 | |
| 2 067 | 27,17 | |||
| 4 200 | 27,17 | |||
| 2 133 | 27,17 | |||
| 19.11.2025 | 14:04:54,156 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 19.11.2025 | 14:03:56,437 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 19.11.2025 | 14:03:50,996 | 650 | 27,19 | |
| 650 | 27,19 | |||
| 650 | 27,19 | |||
| 19.11.2025 | 14:01:10,593 | 59 | 27,20 | |
| 59 | 27,20 | |||
| 59 | 27,20 | |||
| 19.11.2025 | 14:01:07,128 | 102 | 27,20 | |
| 102 | 27,20 | |||
| 102 | 27,20 | |||
| 19.11.2025 | 14:01:05,425 | 80 | 27,20 | |
| 80 | 27,20 | |||
| 80 | 27,20 | |||
| 19.11.2025 | 14:00:04,537 | 183 | 27,20 | |
| 183 | 27,20 | |||
| 183 | 27,20 | |||
| 19.11.2025 | 13:59:39,928 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 19.11.2025 | 13:58:36,897 | 18 | 27,20 | |
| 18 | 27,20 | |||
| 18 | 27,20 | |||
| 19.11.2025 | 13:58:26,768 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 19.11.2025 | 13:57:02,263 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 19.11.2025 | 13:56:34,572 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 19.11.2025 | 13:55:59,360 | 123 | 27,21 | |
| 123 | 27,21 | |||
| 123 | 27,21 | |||
| 19.11.2025 | 13:55:22,334 | 68 | 27,21 | |
| 68 | 27,21 | |||
| 68 | 27,21 | |||
| 19.11.2025 | 13:55:13,060 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 19.11.2025 | 13:54:23,759 | 25 | 27,24 | |
| 25 | 27,24 | |||
| 25 | 27,24 | |||
| 19.11.2025 | 13:54:20,574 | 11 | 27,23 | |
| 11 | 27,23 | |||
| 11 | 27,23 | |||
| 19.11.2025 | 13:53:48,069 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 19.11.2025 | 13:53:44,141 | 300 | 27,23 | |
| 300 | 27,23 | |||
| 300 | 27,23 | |||
| 19.11.2025 | 13:53:26,473 | 2 | 27,23 | |
| 2 | 27,23 | |||
| 2 | 27,23 | |||
| 19.11.2025 | 13:53:12,766 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 19.11.2025 | 13:53:08,204 | 161 | 27,24 | |
| 161 | 27,24 | |||
| 161 | 27,24 | |||
| 19.11.2025 | 13:52:12,557 | 91 | 27,25 | |
| 91 | 27,25 | |||
| 91 | 27,25 | |||
| 19.11.2025 | 13:51:57,616 | 37 | 27,25 | |
| 37 | 27,25 | |||
| 37 | 27,25 | |||
| 19.11.2025 | 13:51:40,334 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 19.11.2025 | 13:51:32,350 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 19.11.2025 | 13:51:23,936 | 700 | 27,26 | |
| 700 | 27,26 | |||
| 700 | 27,26 | |||
| 19.11.2025 | 13:51:22,161 | 250 | 27,27 | |
| 250 | 27,27 | |||
| 250 | 27,27 | |||
| 19.11.2025 | 13:50:52,116 | 203 | 27,26 | |
| 203 | 27,26 | |||
| 203 | 27,26 | |||
| 19.11.2025 | 13:50:10,758 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 19.11.2025 | 13:49:33,635 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 19.11.2025 | 13:49:30,744 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 19.11.2025 | 13:49:29,808 | 36 | 27,27 | |
| 36 | 27,27 | |||
| 36 | 27,27 | |||
| 19.11.2025 | 13:46:51,520 | 400 | 27,27 | |
| 400 | 27,27 | |||
| 400 | 27,27 | |||
| 19.11.2025 | 13:46:05,287 | 27 | 27,27 | |
| 27 | 27,27 | |||
| 27 | 27,27 | |||
| 19.11.2025 | 13:45:12,455 | 200 | 27,27 | |
| 200 | 27,27 | |||
| 200 | 27,27 | |||
| 19.11.2025 | 13:43:23,014 | 30 | 27,26 | |
| 30 | 27,26 | |||
| 30 | 27,26 | |||
| 19.11.2025 | 13:43:06,531 | 20 | 27,26 | |
| 20 | 27,26 | |||
| 20 | 27,26 | |||
| 19.11.2025 | 13:43:06,425 | 45 | 27,26 | |
| 45 | 27,26 | |||
| 45 | 27,26 | |||
| 19.11.2025 | 13:41:41,437 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 19.11.2025 | 13:39:16,435 | 1 000 | 27,25 | |
| 1 000 | 27,25 | |||
| 1 000 | 27,25 | |||
| 19.11.2025 | 13:38:06,012 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 19.11.2025 | 13:36:43,520 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 19.11.2025 | 13:36:01,663 | 30 | 27,26 | |
| 30 | 27,26 | |||
| 30 | 27,26 | |||
| 19.11.2025 | 13:34:46,218 | 1 500 | 27,27 | |
| 1 500 | 27,27 | |||
| 1 500 | 27,27 | |||
| 19.11.2025 | 13:34:21,345 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 19.11.2025 | 13:33:49,969 | 250 | 27,26 | |
| 250 | 27,26 | |||
| 250 | 27,26 | |||
| 19.11.2025 | 13:33:07,368 | 19 | 27,26 | |
| 19 | 27,26 | |||
| 19 | 27,26 | |||
| 19.11.2025 | 13:33:05,828 | 3 | 27,26 | |
| 3 | 27,26 | |||
| 3 | 27,26 | |||
| 19.11.2025 | 13:31:36,356 | 366 | 27,25 | |
| 366 | 27,25 | |||
| 366 | 27,25 | |||
| 19.11.2025 | 13:31:33,957 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 19.11.2025 | 13:31:16,588 | 1 200 | 27,24 | |
| 1 200 | 27,24 | |||
| 1 200 | 27,24 | |||
| 19.11.2025 | 13:31:11,645 | 800 | 27,25 | |
| 800 | 27,25 | |||
| 800 | 27,25 | |||
| 19.11.2025 | 13:30:30,309 | 75 | 27,25 | |
| 75 | 27,25 | |||
| 75 | 27,25 | |||
| 19.11.2025 | 13:30:06,090 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 19.11.2025 | 13:29:29,606 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 19.11.2025 | 13:29:13,483 | 1 350 | 27,25 | |
| 1 350 | 27,25 | |||
| 1 350 | 27,25 | |||
| 19.11.2025 | 13:28:47,909 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 19.11.2025 | 13:28:41,016 | 150 | 27,25 | |
| 150 | 27,25 | |||
| 150 | 27,25 | |||
| 19.11.2025 | 13:28:27,990 | 19 | 27,25 | |
| 19 | 27,25 | |||
| 19 | 27,25 | |||
| 19.11.2025 | 13:28:26,965 | 35 | 27,25 | |
| 35 | 27,25 | |||
| 35 | 27,25 | |||
| 19.11.2025 | 13:27:09,357 | 35 | 27,26 | |
| 35 | 27,26 | |||
| 35 | 27,26 | |||
| 19.11.2025 | 13:26:46,188 | 30 | 27,26 | |
| 30 | 27,26 | |||
| 30 | 27,26 | |||
| 19.11.2025 | 13:26:12,898 | 40 | 27,26 | |
| 40 | 27,26 | |||
| 40 | 27,26 | |||
| 19.11.2025 | 13:24:21,982 | 1 000 | 27,24 | |
| 1 000 | 27,24 | |||
| 1 000 | 27,24 | |||
| 19.11.2025 | 13:23:59,597 | 256 | 27,25 | |
| 256 | 27,25 | |||
| 256 | 27,25 | |||
| 19.11.2025 | 13:21:21,181 | 1 100 | 27,28 | |
| 1 100 | 27,28 | |||
| 1 100 | 27,28 | |||
| 19.11.2025 | 13:21:01,142 | 150 | 27,29 | |
| 150 | 27,29 | |||
| 150 | 27,29 | |||
| 19.11.2025 | 13:21:00,706 | 850 | 27,27 | |
| 850 | 27,27 | |||
| 850 | 27,27 | |||
| 19.11.2025 | 13:19:54,134 | 600 | 27,27 | |
| 480 | 27,27 | |||
| 600 | 27,27 | |||
| 120 | 27,27 | |||
| 19.11.2025 | 13:19:20,981 | 18 | 27,26 | |
| 18 | 27,26 | |||
| 18 | 27,26 | |||
| 19.11.2025 | 13:18:47,876 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 19.11.2025 | 13:18:32,576 | 5 | 27,26 | |
| 5 | 27,26 | |||
| 5 | 27,26 | |||
| 19.11.2025 | 13:17:37,663 | 25 | 27,26 | |
| 25 | 27,26 | |||
| 25 | 27,26 | |||
| 19.11.2025 | 13:17:11,744 | 900 | 27,26 | |
| 900 | 27,26 | |||
| 900 | 27,26 | |||
| 19.11.2025 | 13:16:08,099 | 367 | 27,26 | |
| 367 | 27,26 | |||
| 367 | 27,26 | |||
| 19.11.2025 | 13:16:01,755 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 19.11.2025 | 13:15:36,782 | 19 | 27,26 | |
| 19 | 27,26 | |||
| 19 | 27,26 | |||
| 19.11.2025 | 13:15:15,489 | 70 | 27,26 | |
| 70 | 27,26 | |||
| 70 | 27,26 | |||
| 19.11.2025 | 13:14:52,559 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 19.11.2025 | 13:14:33,197 | 37 | 27,26 | |
| 37 | 27,26 | |||
| 37 | 27,26 | |||
| 19.11.2025 | 13:14:07,004 | 5 | 27,26 | |
| 5 | 27,26 | |||
| 5 | 27,26 | |||
| 19.11.2025 | 13:13:47,808 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 19.11.2025 | 13:13:43,435 | 1 000 | 27,25 | |
| 1 000 | 27,25 | |||
| 1 000 | 27,25 | |||
| 19.11.2025 | 13:13:29,659 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 19.11.2025 | 13:13:25,757 | 1 000 | 27,26 | |
| 1 000 | 27,26 | |||
| 1 000 | 27,26 | |||
| 19.11.2025 | 13:13:11,461 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 19.11.2025 | 13:13:08,445 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 19.11.2025 | 13:12:48,913 | 205 | 27,25 | |
| 205 | 27,25 | |||
| 205 | 27,25 | |||
| 19.11.2025 | 13:12:48,312 | 1 500 | 27,25 | |
| 1 150 | 27,25 | |||
| 1 500 | 27,25 | |||
| 100 | 27,25 | |||
| 250 | 27,25 | |||
| 19.11.2025 | 13:12:41,335 | 800 | 27,25 | |
| 800 | 27,25 | |||
| 40 | 27,25 | |||
| 760 | 27,25 | |||
| 19.11.2025 | 13:10:16,839 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 19.11.2025 | 13:08:39,419 | 20 | 27,23 | |
| 20 | 27,23 | |||
| 20 | 27,23 | |||
| 19.11.2025 | 13:08:23,193 | 146 | 27,23 | |
| 146 | 27,23 | |||
| 146 | 27,23 | |||
| 19.11.2025 | 13:07:22,512 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 19.11.2025 | 13:07:14,643 | 40 | 27,23 | |
| 40 | 27,23 | |||
| 40 | 27,23 | |||
| 19.11.2025 | 13:04:28,893 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 19.11.2025 | 13:04:02,371 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 150 | 27,23 | |||
| 19.11.2025 | 13:03:55,072 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 19.11.2025 | 13:02:55,029 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 19.11.2025 | 13:02:54,072 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 19.11.2025 | 13:02:47,556 | 18 | 27,23 | |
| 18 | 27,23 | |||
| 18 | 27,23 | |||
| 19.11.2025 | 13:02:31,656 | 1 500 | 27,22 | |
| 1 500 | 27,22 | |||
| 1 500 | 27,22 | |||
| 19.11.2025 | 13:02:12,040 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 19.11.2025 | 13:01:52,186 | 65 | 27,19 | |
| 65 | 27,19 | |||
| 65 | 27,19 | |||
| 19.11.2025 | 12:58:25,355 | 80 | 27,22 | |
| 80 | 27,22 | |||
| 80 | 27,22 | |||
| 19.11.2025 | 12:57:43,284 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 19.11.2025 | 12:57:19,455 | 40 | 27,22 | |
| 40 | 27,22 | |||
| 40 | 27,22 | |||
| 19.11.2025 | 12:56:24,902 | 18 | 27,22 | |
| 18 | 27,22 | |||
| 18 | 27,22 | |||
| 19.11.2025 | 12:53:41,072 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 12:53:14,992 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 19.11.2025 | 12:53:04,684 | 6 | 27,20 | |
| 6 | 27,20 | |||
| 6 | 27,20 | |||
| 19.11.2025 | 12:52:10,985 | 45 | 27,21 | |
| 45 | 27,21 | |||
| 45 | 27,21 | |||
| 19.11.2025 | 12:51:17,939 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 19.11.2025 | 12:50:53,029 | 180 | 27,21 | |
| 180 | 27,21 | |||
| 180 | 27,21 | |||
| 19.11.2025 | 12:50:36,090 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 19.11.2025 | 12:50:25,049 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 12:50:10,831 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 19.11.2025 | 12:50:03,266 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 19.11.2025 | 12:49:30,182 | 250 | 27,21 | |
| 250 | 27,21 | |||
| 250 | 27,21 | |||
| 19.11.2025 | 12:49:19,378 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 19.11.2025 | 12:48:55,428 | 19 | 27,20 | |
| 19 | 27,20 | |||
| 19 | 27,20 | |||
| 19.11.2025 | 12:48:23,610 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 19.11.2025 | 12:47:18,190 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 19.11.2025 | 12:46:59,785 | 1 000 | 27,24 | |
| 1 000 | 27,24 | |||
| 1 000 | 27,24 | |||
| 19.11.2025 | 12:45:29,724 | 20 | 27,25 | |
| 20 | 27,25 | |||
| 20 | 27,25 | |||
| 19.11.2025 | 12:44:53,855 | 80 | 27,24 | |
| 30 | 27,24 | |||
| 80 | 27,24 | |||
| 50 | 27,24 | |||
| 19.11.2025 | 12:43:35,272 | 370 | 27,23 | |
| 370 | 27,23 | |||
| 370 | 27,23 | |||
| 19.11.2025 | 12:43:34,309 | 75 | 27,23 | |
| 75 | 27,23 | |||
| 75 | 27,23 | |||
| 19.11.2025 | 12:43:10,422 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 19.11.2025 | 12:43:00,914 | 550 | 27,23 | |
| 550 | 27,23 | |||
| 550 | 27,23 | |||
| 19.11.2025 | 12:42:53,821 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 19.11.2025 | 12:42:39,434 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 19.11.2025 | 12:42:11,176 | 75 | 27,23 | |
| 75 | 27,23 | |||
| 75 | 27,23 | |||
| 19.11.2025 | 12:41:41,528 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 19.11.2025 | 12:40:57,739 | 11 | 27,22 | |
| 11 | 27,22 | |||
| 11 | 27,22 | |||
| 19.11.2025 | 12:40:25,689 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 19.11.2025 | 12:39:24,272 | 600 | 27,18 | |
| 100 | 27,18 | |||
| 200 | 27,18 | |||
| 600 | 27,18 | |||
| 300 | 27,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00