Rheinmetall AG
- Information
- Last
- Buy
- Sell
5426
3872
1547.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 13:32:15.576 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/08/2025 | 13:31:51.822 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:31:48.310 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 12/08/2025 | 13:31:44.278 | 15 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 12/08/2025 | 13:31:35.424 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:31:33.124 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 12/08/2025 | 13:31:24.263 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 12/08/2025 | 13:31:19.351 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 12/08/2025 | 13:30:50.144 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 12/08/2025 | 13:30:49.854 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:30:39.101 | 13 | 1 548.00 | |
| 13 | 1 548.00 | |||
| 13 | 1 548.00 | |||
| 12/08/2025 | 13:30:35.779 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 12/08/2025 | 13:30:35.667 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:30:20.050 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 12/08/2025 | 13:30:08.178 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/08/2025 | 13:30:02.214 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/08/2025 | 13:29:58.168 | 13 | 1 547.50 | |
| 13 | 1 547.50 | |||
| 13 | 1 547.50 | |||
| 12/08/2025 | 13:29:57.941 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 12/08/2025 | 13:29:56.988 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 12/08/2025 | 13:29:49.429 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 12/08/2025 | 13:29:41.483 | 15 | 1 548.00 | |
| 15 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 12/08/2025 | 13:29:22.527 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 12/08/2025 | 13:29:22.488 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 12/08/2025 | 13:29:12.468 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 12/08/2025 | 13:28:48.747 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 12/08/2025 | 13:28:29.271 | 47 | 1 547.50 | |
| 47 | 1 547.50 | |||
| 47 | 1 547.50 | |||
| 12/08/2025 | 13:28:23.801 | 20 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 20 | 1 548.50 | |||
| 18 | 1 548.50 | |||
| 12/08/2025 | 13:28:13.386 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:27:55.928 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 12/08/2025 | 13:27:30.888 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/08/2025 | 13:27:08.986 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:27:00.754 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 12/08/2025 | 13:26:58.618 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:26:49.255 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 12/08/2025 | 13:26:29.667 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:26:27.222 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:26:18.466 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:26:17.663 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:26:00.141 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:25:42.753 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:25:28.404 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:25:22.519 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:25:20.912 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 12/08/2025 | 13:25:13.665 | 33 | 1 549.00 | |
| 33 | 1 549.00 | |||
| 33 | 1 549.00 | |||
| 12/08/2025 | 13:25:11.653 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/08/2025 | 13:25:11.253 | 15 | 1 549.50 | |
| 15 | 1 549.50 | |||
| 15 | 1 549.50 | |||
| 12/08/2025 | 13:25:03.796 | 14 | 1 549.00 | |
| 14 | 1 549.00 | |||
| 14 | 1 549.00 | |||
| 12/08/2025 | 13:25:00.278 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/08/2025 | 13:24:52.915 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:24:49.750 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 12/08/2025 | 13:24:45.767 | 4 | 1 549.00 | |
| 4 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 12/08/2025 | 13:24:44.286 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:24:30.011 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:24:26.759 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 12/08/2025 | 13:24:26.128 | 12 | 1 548.00 | |
| 12 | 1 548.00 | |||
| 12 | 1 548.00 | |||
| 12/08/2025 | 13:24:01.135 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 12/08/2025 | 13:24:00.916 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:23:49.405 | 50 | 1 548.50 | |
| 50 | 1 548.50 | |||
| 50 | 1 548.50 | |||
| 12/08/2025 | 13:23:34.252 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 12/08/2025 | 13:23:17.626 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 12/08/2025 | 13:23:05.676 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 12/08/2025 | 13:23:00.138 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 12/08/2025 | 13:22:50.304 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/08/2025 | 13:22:49.468 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 12/08/2025 | 13:22:27.032 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/08/2025 | 13:22:11.503 | 111 | 1 548.00 | |
| 111 | 1 548.00 | |||
| 81 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 12/08/2025 | 13:21:51.007 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/08/2025 | 13:21:47.282 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/08/2025 | 13:21:40.589 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 12/08/2025 | 13:21:19.613 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 12/08/2025 | 13:21:15.975 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 12/08/2025 | 13:21:15.296 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 12/08/2025 | 13:21:07.221 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 13:21:02.907 | 5 | 1 550.50 | |
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 12/08/2025 | 13:20:59.684 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 12/08/2025 | 13:20:53.854 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:20:47.517 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:20:27.478 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/08/2025 | 13:20:25.871 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:19:43.609 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:19:13.828 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:18:44.318 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:18:27.794 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 12/08/2025 | 13:18:26.629 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:18:24.338 | 15 | 1 550.00 | |
| 15 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 12/08/2025 | 13:18:18.653 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 12/08/2025 | 13:18:15.560 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:18:12.663 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:18:06.085 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:18:01.013 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/08/2025 | 13:18:00.152 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/08/2025 | 13:17:44.984 | 19 | 1 550.50 | |
| 19 | 1 550.50 | |||
| 19 | 1 550.50 | |||
| 12/08/2025 | 13:17:43.271 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:17:35.826 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:17:27.476 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/08/2025 | 13:17:26.774 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:17:21.937 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/08/2025 | 13:16:59.977 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:16:49.047 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 12/08/2025 | 13:16:46.432 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:16:37.463 | 13 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 13 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:16:21.261 | 150 | 1 551.00 | |
| 150 | 1 551.00 | |||
| 150 | 1 551.00 | |||
| 12/08/2025 | 13:16:18.999 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 12/08/2025 | 13:16:16.345 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:15:51.960 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/08/2025 | 13:15:46.058 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:15:41.712 | 57 | 1 551.00 | |
| 57 | 1 551.00 | |||
| 57 | 1 551.00 | |||
| 12/08/2025 | 13:15:38.528 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:14:57.161 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/08/2025 | 13:14:51.329 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:14:47.213 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:14:29.429 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/08/2025 | 13:14:13.299 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:14:11.944 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/08/2025 | 13:13:26.425 | 13 | 1 549.50 | |
| 13 | 1 549.50 | |||
| 13 | 1 549.50 | |||
| 12/08/2025 | 13:13:23.982 | 10 | 1 550.50 | |
| 10 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 12/08/2025 | 13:13:17.614 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 12/08/2025 | 13:12:58.509 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:12:51.321 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/08/2025 | 13:12:48.413 | 50 | 1 550.00 | |
| 50 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 12/08/2025 | 13:12:44.093 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 12/08/2025 | 13:12:27.282 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:12:17.497 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/08/2025 | 13:12:04.517 | 19 | 1 550.00 | |
| 19 | 1 550.00 | |||
| 19 | 1 550.00 | |||
| 12/08/2025 | 13:12:04.065 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/08/2025 | 13:11:58.000 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:11:56.120 | 10 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/08/2025 | 13:11:55.405 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/08/2025 | 13:11:41.720 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12/08/2025 | 13:11:14.356 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 12/08/2025 | 13:11:08.717 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 12/08/2025 | 13:10:30.996 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:10:20.726 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:10:16.887 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/08/2025 | 13:10:07.401 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 12/08/2025 | 13:09:51.163 | 15 | 1 550.00 | |
| 15 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 12/08/2025 | 13:09:48.939 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/08/2025 | 13:09:36.020 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:09:30.619 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:09:20.570 | 4 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/08/2025 | 13:09:09.503 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:09:09.164 | 35 | 1 550.00 | |
| 35 | 1 550.00 | |||
| 35 | 1 550.00 | |||
| 12/08/2025 | 13:09:04.167 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:08:53.723 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:08:48.376 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:08:39.656 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 12/08/2025 | 13:08:35.319 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/08/2025 | 13:08:29.639 | 60 | 1 549.50 | |
| 60 | 1 549.50 | |||
| 60 | 1 549.50 | |||
| 12/08/2025 | 13:08:24.615 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 12/08/2025 | 13:08:19.298 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:08:18.795 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 12/08/2025 | 13:08:15.739 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 12/08/2025 | 13:08:13.460 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:08:12.051 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/08/2025 | 13:08:09.793 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 12/08/2025 | 13:07:58.523 | 36 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 36 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 13:07:29.766 | 150 | 1 550.00 | |
| 40 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 150 | 1 550.00 | |||
| 28 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 12/08/2025 | 13:07:26.877 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:07:24.007 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:07:16.459 | 6 | 1 550.00 | |
| 6 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 13:06:56.311 | 20 | 1 551.00 | |
| 20 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 12/08/2025 | 13:06:48.444 | 7 | 1 551.00 | |
| 7 | 1 551.00 | |||
| 7 | 1 551.00 | |||
| 12/08/2025 | 13:06:41.001 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:06:30.836 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 13:06:24.301 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:06:12.344 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:06:02.687 | 10 | 1 550.00 | |
| 6 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 13:05:35.871 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/08/2025 | 13:05:32.422 | 40 | 1 550.50 | |
| 40 | 1 550.50 | |||
| 40 | 1 550.50 | |||
| 12/08/2025 | 13:05:25.283 | 19 | 1 550.50 | |
| 19 | 1 550.50 | |||
| 19 | 1 550.50 | |||
| 12/08/2025 | 13:05:25.095 | 151 | 1 550.50 | |
| 151 | 1 550.50 | |||
| 150 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/08/2025 | 13:05:09.546 | 150 | 1 552.50 | |
| 150 | 1 552.50 | |||
| 150 | 1 552.50 | |||
| 12/08/2025 | 13:04:52.920 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 12/08/2025 | 13:04:46.422 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 13:04:45.763 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/08/2025 | 13:04:45.519 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 13:04:40.384 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 13:04:36.711 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 13:04:33.408 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/08/2025 | 13:04:08.970 | 60 | 1 553.50 | |
| 60 | 1 553.50 | |||
| 60 | 1 553.50 | |||
| 12/08/2025 | 13:04:07.314 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 13:03:49.068 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/08/2025 | 13:03:47.469 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 13:03:32.579 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 13:03:26.715 | 150 | 1 551.00 | |
| 150 | 1 551.00 | |||
| 150 | 1 551.00 | |||
| 12/08/2025 | 13:03:09.666 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:02:26.573 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 13:02:15.505 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/08/2025 | 13:02:13.255 | 100 | 1 550.50 | |
| 100 | 1 550.50 | |||
| 100 | 1 550.50 | |||
| 12/08/2025 | 13:01:58.531 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/08/2025 | 13:01:55.495 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/08/2025 | 13:01:48.046 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 13:01:36.959 | 15 | 1 555.50 | |
| 15 | 1 555.50 | |||
| 15 | 1 555.50 | |||
| 12/08/2025 | 13:01:27.940 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:01:24.865 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 12/08/2025 | 13:01:13.473 | 8 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 8 | 1 570.00 | |||
| 12/08/2025 | 13:01:13.442 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 13:01:07.390 | 227 | 1 550.00 | |
| 30 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 134 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 13 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 16 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 15 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 13:01:07.309 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 12/08/2025 | 13:00:53.456 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 13:00:45.080 | 7 | 1 550.00 | |
| 7 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/08/2025 | 13:00:29.488 | 9 | 1 550.00 | |
| 9 | 1 550.00 | |||
| 9 | 1 550.00 | |||
| 12/08/2025 | 13:00:22.484 | 9 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 9 | 1 550.00 | |||
| 12/08/2025 | 13:00:18.774 | 174 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 100 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 18 | 1 550.00 | |||
| 144 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 13:00:18.724 | 30 | 1 550.00 | |
| 30 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/08/2025 | 12:59:59.261 | 76 | 1 551.50 | |
| 76 | 1 551.50 | |||
| 76 | 1 551.50 | |||
| 12/08/2025 | 12:59:58.747 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 12:59:52.112 | 5 | 1 553.00 | |
| 5 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 12/08/2025 | 12:59:50.802 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 12/08/2025 | 12:59:43.412 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/08/2025 | 12:59:35.218 | 7 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 12/08/2025 | 12:59:35.059 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:59:31.036 | 7 | 1 553.00 | |
| 7 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 12/08/2025 | 12:59:27.287 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/08/2025 | 12:59:26.658 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/08/2025 | 12:59:24.851 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/08/2025 | 12:59:12.604 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 12/08/2025 | 12:59:03.393 | 88 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 87 | 1 552.00 | |||
| 87 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:58:47.089 | 158 | 1 552.00 | |
| 150 | 1 552.00 | |||
| 158 | 1 552.00 | |||
| 8 | 1 552.00 | |||
| 12/08/2025 | 12:58:43.544 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/08/2025 | 12:58:41.251 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 12:58:34.511 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 12:58:16.429 | 11 | 1 554.00 | |
| 11 | 1 554.00 | |||
| 11 | 1 554.00 | |||
| 12/08/2025 | 12:58:16.095 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/08/2025 | 12:58:15.193 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 12:58:14.477 | 13 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 8 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 13 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:57:41.193 | 202 | 1 554.50 | |
| 202 | 1 554.50 | |||
| 150 | 1 554.50 | |||
| 52 | 1 554.50 | |||
| 12/08/2025 | 12:57:28.196 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:57:10.617 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:56:52.708 | 9 | 1 554.50 | |
| 9 | 1 554.50 | |||
| 9 | 1 554.50 | |||
| 12/08/2025 | 12:56:42.858 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:56:39.238 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 12/08/2025 | 12:56:15.544 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 12/08/2025 | 12:56:15.286 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:56:06.045 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/08/2025 | 12:55:50.038 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 12:55:34.229 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 12:55:27.963 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:55:23.065 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:54:59.953 | 84 | 1 553.50 | |
| 84 | 1 553.50 | |||
| 84 | 1 553.50 | |||
| 12/08/2025 | 12:54:57.005 | 23 | 1 553.00 | |
| 23 | 1 553.00 | |||
| 23 | 1 553.00 | |||
| 12/08/2025 | 12:54:24.687 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 12/08/2025 | 12:53:58.578 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:53:56.618 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/08/2025 | 12:53:29.712 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:53:24.488 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:52:50.123 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 12:52:42.037 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:52:41.492 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:52:24.237 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/08/2025 | 12:52:22.038 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 12:51:57.335 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/08/2025 | 12:51:35.692 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 12:50:57.289 | 9 | 1 552.00 | |
| 9 | 1 552.00 | |||
| 9 | 1 552.00 | |||
| 12/08/2025 | 12:50:54.403 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12/08/2025 | 12:50:54.147 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 12/08/2025 | 12:50:49.247 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:50:22.471 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:50:18.233 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:49:52.809 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/08/2025 | 12:49:47.556 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 12:49:26.434 | 13 | 1 553.50 | |
| 13 | 1 553.50 | |||
| 13 | 1 553.50 | |||
| 12/08/2025 | 12:49:20.870 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 12:49:03.894 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 12:48:59.969 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/08/2025 | 12:48:46.799 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/08/2025 | 12:48:46.224 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:48:37.130 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/08/2025 | 12:48:33.907 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 12:48:21.215 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 12:48:18.408 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 12:48:14.362 | 25 | 1 554.50 | |
| 25 | 1 554.50 | |||
| 25 | 1 554.50 | |||
| 12/08/2025 | 12:47:59.698 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 12:47:53.611 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 12/08/2025 | 12:47:44.723 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 12/08/2025 | 12:47:28.693 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/08/2025 | 12:47:23.144 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/08/2025 | 12:47:19.104 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/08/2025 | 12:47:15.000 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:46:56.392 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/08/2025 | 12:46:54.984 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:46:48.697 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 12/08/2025 | 12:46:44.412 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 12/08/2025 | 12:46:39.134 | 32 | 1 551.50 | |
| 32 | 1 551.50 | |||
| 32 | 1 551.50 | |||
| 12/08/2025 | 12:46:38.290 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 12:46:32.896 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 12/08/2025 | 12:46:26.265 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/08/2025 | 12:46:25.455 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 12/08/2025 | 12:46:24.673 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 12/08/2025 | 12:46:19.002 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/08/2025 | 12:46:11.732 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/08/2025 | 12:46:09.108 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/08/2025 | 12:46:05.774 | 15 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 12/08/2025 | 12:45:58.599 | 40 | 1 552.00 | |
| 40 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 12/08/2025 | 12:45:58.556 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/08/2025 | 12:45:56.205 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/08/2025 | 12:45:47.675 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/08/2025 | 12:45:40.040 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:45:39.992 | 8 | 1 554.50 | |
| 8 | 1 554.50 | |||
| 8 | 1 554.50 | |||
| 12/08/2025 | 12:45:26.648 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 12:44:51.437 | 99 | 1 554.50 | |
| 99 | 1 554.50 | |||
| 99 | 1 554.50 | |||
| 12/08/2025 | 12:44:25.196 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:44:22.879 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/08/2025 | 12:44:20.165 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:44:16.111 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 12:44:08.945 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/08/2025 | 12:44:05.451 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/08/2025 | 12:43:52.403 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 12/08/2025 | 12:43:45.507 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/08/2025 | 12:43:36.622 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 546.50
Ask: 1 547.50
Turnover: 83 707 TEUR -
Nvidia Corp.
Bid: 156.68 / Ask: 156.72
Turnover: 19 013 TEUR -
Siemens Energy AG
Bid: 101.30 / Ask: 101.35
Turnover: 16 322 TEUR -
Commerzbank AG
Bid: 35.58 / Ask: 35.60
Turnover: 11 975 TEUR -
SAP SE
Bid: 238.75 / Ask: 238.85
Turnover: 11 657 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 13:32:29
Last Update:
12/08/2025 @ 13:32:29