iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
2679
109,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 10:14:56,308 | 16 | 109,994 | |
| 16 | 109,994 | |||
| 16 | 109,994 | |||
| 22.10.2025 | 10:14:31,527 | 29 | 109,966 | |
| 29 | 109,966 | |||
| 29 | 109,966 | |||
| 22.10.2025 | 10:14:27,589 | 30 | 109,978 | |
| 30 | 109,978 | |||
| 30 | 109,978 | |||
| 22.10.2025 | 10:14:19,241 | 8 | 109,978 | |
| 8 | 109,978 | |||
| 8 | 109,978 | |||
| 22.10.2025 | 10:13:55,859 | 2 | 109,974 | |
| 2 | 109,974 | |||
| 2 | 109,974 | |||
| 22.10.2025 | 10:13:53,252 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 22.10.2025 | 10:13:43,558 | 1 | 109,962 | |
| 1 | 109,962 | |||
| 1 | 109,962 | |||
| 22.10.2025 | 10:13:18,339 | 136 | 109,96 | |
| 136 | 109,96 | |||
| 136 | 109,96 | |||
| 22.10.2025 | 10:13:09,844 | 7 | 109,964 | |
| 7 | 109,964 | |||
| 7 | 109,964 | |||
| 22.10.2025 | 10:12:59,741 | 1 | 109,956 | |
| 1 | 109,956 | |||
| 1 | 109,956 | |||
| 22.10.2025 | 10:12:56,902 | 13 | 109,978 | |
| 13 | 109,978 | |||
| 13 | 109,978 | |||
| 22.10.2025 | 10:12:25,067 | 6 | 109,972 | |
| 6 | 109,972 | |||
| 6 | 109,972 | |||
| 22.10.2025 | 10:12:24,160 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 22.10.2025 | 10:12:20,064 | 45 | 109,956 | |
| 45 | 109,956 | |||
| 45 | 109,956 | |||
| 22.10.2025 | 10:11:57,935 | 10 | 109,992 | |
| 10 | 109,992 | |||
| 10 | 109,992 | |||
| 22.10.2025 | 10:11:47,037 | 5 | 110,004 | |
| 5 | 110,004 | |||
| 5 | 110,004 | |||
| 22.10.2025 | 10:11:45,070 | 780 | 109,986 | |
| 780 | 109,986 | |||
| 780 | 109,986 | |||
| 22.10.2025 | 10:11:25,519 | 33 | 110,00 | |
| 23 | 110,00 | |||
| 33 | 110,00 | |||
| 10 | 110,00 | |||
| 22.10.2025 | 10:11:20,604 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 10:11:10,426 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 10:11:07,381 | 3 | 110,002 | |
| 3 | 110,002 | |||
| 3 | 110,002 | |||
| 22.10.2025 | 10:10:53,293 | 26 | 110,024 | |
| 26 | 110,024 | |||
| 26 | 110,024 | |||
| 22.10.2025 | 10:10:51,291 | 4 | 110,024 | |
| 4 | 110,024 | |||
| 4 | 110,024 | |||
| 22.10.2025 | 10:10:27,551 | 1 | 110,016 | |
| 1 | 110,016 | |||
| 1 | 110,016 | |||
| 22.10.2025 | 10:10:24,211 | 9 | 110,018 | |
| 9 | 110,018 | |||
| 9 | 110,018 | |||
| 22.10.2025 | 10:10:21,145 | 21 | 110,016 | |
| 21 | 110,016 | |||
| 21 | 110,016 | |||
| 22.10.2025 | 10:10:06,493 | 2 | 110,018 | |
| 2 | 110,018 | |||
| 2 | 110,018 | |||
| 22.10.2025 | 10:09:54,115 | 6 | 110,014 | |
| 6 | 110,014 | |||
| 6 | 110,014 | |||
| 22.10.2025 | 10:09:36,558 | 182 | 110,018 | |
| 182 | 110,018 | |||
| 182 | 110,018 | |||
| 22.10.2025 | 10:09:09,553 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 10:08:12,847 | 3 | 110,034 | |
| 3 | 110,034 | |||
| 3 | 110,034 | |||
| 22.10.2025 | 10:07:55,978 | 8 | 110,032 | |
| 8 | 110,032 | |||
| 8 | 110,032 | |||
| 22.10.2025 | 10:07:43,674 | 100 | 110,044 | |
| 100 | 110,044 | |||
| 100 | 110,044 | |||
| 22.10.2025 | 10:07:35,643 | 3 | 110,026 | |
| 3 | 110,026 | |||
| 3 | 110,026 | |||
| 22.10.2025 | 10:07:34,357 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 22.10.2025 | 10:07:31,358 | 130 | 110,032 | |
| 130 | 110,032 | |||
| 130 | 110,032 | |||
| 22.10.2025 | 10:07:29,608 | 31 | 110,044 | |
| 31 | 110,044 | |||
| 31 | 110,044 | |||
| 22.10.2025 | 10:07:11,148 | 12 | 110,036 | |
| 12 | 110,036 | |||
| 12 | 110,036 | |||
| 22.10.2025 | 10:05:50,646 | 1 | 110,064 | |
| 1 | 110,064 | |||
| 1 | 110,064 | |||
| 22.10.2025 | 10:05:37,270 | 1 | 110,056 | |
| 1 | 110,056 | |||
| 1 | 110,056 | |||
| 22.10.2025 | 10:05:28,422 | 125 | 110,036 | |
| 125 | 110,036 | |||
| 125 | 110,036 | |||
| 22.10.2025 | 10:05:16,876 | 3 | 110,026 | |
| 3 | 110,026 | |||
| 3 | 110,026 | |||
| 22.10.2025 | 10:05:00,074 | 8 | 110,042 | |
| 8 | 110,042 | |||
| 8 | 110,042 | |||
| 22.10.2025 | 10:04:44,871 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 10:04:28,954 | 41 | 110,054 | |
| 41 | 110,054 | |||
| 41 | 110,054 | |||
| 22.10.2025 | 10:04:26,112 | 164 | 110,042 | |
| 164 | 110,042 | |||
| 164 | 110,042 | |||
| 22.10.2025 | 10:04:01,645 | 272 | 110,058 | |
| 172 | 110,058 | |||
| 100 | 110,058 | |||
| 272 | 110,058 | |||
| 22.10.2025 | 10:03:58,698 | 40 | 110,046 | |
| 40 | 110,046 | |||
| 40 | 110,046 | |||
| 22.10.2025 | 10:03:52,906 | 35 | 110,046 | |
| 35 | 110,046 | |||
| 35 | 110,046 | |||
| 22.10.2025 | 10:03:30,304 | 90 | 110,048 | |
| 90 | 110,048 | |||
| 90 | 110,048 | |||
| 22.10.2025 | 10:03:16,098 | 4 | 110,048 | |
| 4 | 110,048 | |||
| 4 | 110,048 | |||
| 22.10.2025 | 10:03:14,921 | 1 | 110,032 | |
| 1 | 110,032 | |||
| 1 | 110,032 | |||
| 22.10.2025 | 10:03:05,556 | 82 | 110,026 | |
| 82 | 110,026 | |||
| 82 | 110,026 | |||
| 22.10.2025 | 10:03:01,307 | 3 | 110,034 | |
| 3 | 110,034 | |||
| 3 | 110,034 | |||
| 22.10.2025 | 10:02:49,868 | 18 | 110,034 | |
| 18 | 110,034 | |||
| 18 | 110,034 | |||
| 22.10.2025 | 10:02:31,217 | 3 | 110,006 | |
| 3 | 110,006 | |||
| 3 | 110,006 | |||
| 22.10.2025 | 10:02:13,462 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 22.10.2025 | 10:02:10,035 | 164 | 110,002 | |
| 164 | 110,002 | |||
| 164 | 110,002 | |||
| 22.10.2025 | 10:02:09,759 | 15 | 110,014 | |
| 15 | 110,014 | |||
| 15 | 110,014 | |||
| 22.10.2025 | 10:02:09,368 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 22.10.2025 | 10:01:42,815 | 182 | 110,026 | |
| 182 | 110,026 | |||
| 182 | 110,026 | |||
| 22.10.2025 | 10:01:34,425 | 20 | 110,022 | |
| 20 | 110,022 | |||
| 20 | 110,022 | |||
| 22.10.2025 | 10:01:27,104 | 7 | 110,022 | |
| 7 | 110,022 | |||
| 7 | 110,022 | |||
| 22.10.2025 | 10:01:00,362 | 1 | 110,032 | |
| 1 | 110,032 | |||
| 1 | 110,032 | |||
| 22.10.2025 | 10:00:23,495 | 200 | 110,048 | |
| 200 | 110,048 | |||
| 200 | 110,048 | |||
| 22.10.2025 | 10:00:11,284 | 26 | 110,022 | |
| 26 | 110,022 | |||
| 26 | 110,022 | |||
| 22.10.2025 | 09:59:43,845 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:59:14,563 | 164 | 110,022 | |
| 164 | 110,022 | |||
| 164 | 110,022 | |||
| 22.10.2025 | 09:59:06,109 | 26 | 110,036 | |
| 26 | 110,036 | |||
| 26 | 110,036 | |||
| 22.10.2025 | 09:58:55,235 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:58:34,608 | 5 | 110,044 | |
| 5 | 110,044 | |||
| 5 | 110,044 | |||
| 22.10.2025 | 09:57:11,533 | 1 | 110,032 | |
| 1 | 110,032 | |||
| 1 | 110,032 | |||
| 22.10.2025 | 09:56:42,185 | 15 | 110,036 | |
| 15 | 110,036 | |||
| 15 | 110,036 | |||
| 22.10.2025 | 09:56:42,000 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:56:20,665 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:56:19,054 | 4 | 110,044 | |
| 4 | 110,044 | |||
| 4 | 110,044 | |||
| 22.10.2025 | 09:55:55,877 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:55:55,803 | 181 | 110,038 | |
| 181 | 110,038 | |||
| 181 | 110,038 | |||
| 22.10.2025 | 09:55:43,489 | 12 | 110,016 | |
| 12 | 110,016 | |||
| 12 | 110,016 | |||
| 22.10.2025 | 09:55:38,146 | 31 | 110,028 | |
| 31 | 110,028 | |||
| 31 | 110,028 | |||
| 22.10.2025 | 09:55:35,873 | 28 | 110,028 | |
| 28 | 110,028 | |||
| 28 | 110,028 | |||
| 22.10.2025 | 09:55:24,303 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 22.10.2025 | 09:55:07,177 | 9 | 110,022 | |
| 9 | 110,022 | |||
| 9 | 110,022 | |||
| 22.10.2025 | 09:55:05,584 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 09:55:04,211 | 5 | 110,032 | |
| 5 | 110,032 | |||
| 5 | 110,032 | |||
| 22.10.2025 | 09:54:55,119 | 5 | 110,044 | |
| 5 | 110,044 | |||
| 5 | 110,044 | |||
| 22.10.2025 | 09:54:22,515 | 4 | 110,048 | |
| 4 | 110,048 | |||
| 4 | 110,048 | |||
| 22.10.2025 | 09:53:48,243 | 20 | 110,026 | |
| 20 | 110,026 | |||
| 20 | 110,026 | |||
| 22.10.2025 | 09:53:24,920 | 25 | 110,026 | |
| 24 | 110,026 | |||
| 25 | 110,026 | |||
| 1 | 110,026 | |||
| 22.10.2025 | 09:52:24,256 | 15 | 110,026 | |
| 15 | 110,026 | |||
| 15 | 110,026 | |||
| 22.10.2025 | 09:52:02,523 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:51:52,155 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:51:35,095 | 9 | 110,012 | |
| 9 | 110,012 | |||
| 9 | 110,012 | |||
| 22.10.2025 | 09:51:05,414 | 5 | 110,006 | |
| 5 | 110,006 | |||
| 5 | 110,006 | |||
| 22.10.2025 | 09:50:50,390 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 09:50:37,783 | 5 | 110,016 | |
| 5 | 110,016 | |||
| 5 | 110,016 | |||
| 22.10.2025 | 09:50:35,188 | 32 | 110,022 | |
| 32 | 110,022 | |||
| 32 | 110,022 | |||
| 22.10.2025 | 09:50:22,670 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 09:50:04,249 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 09:49:29,134 | 8 | 110,024 | |
| 8 | 110,024 | |||
| 8 | 110,024 | |||
| 22.10.2025 | 09:49:06,657 | 23 | 110,016 | |
| 23 | 110,016 | |||
| 23 | 110,016 | |||
| 22.10.2025 | 09:48:59,438 | 45 | 110,012 | |
| 45 | 110,012 | |||
| 45 | 110,012 | |||
| 22.10.2025 | 09:48:54,653 | 25 | 110,028 | |
| 25 | 110,028 | |||
| 25 | 110,028 | |||
| 22.10.2025 | 09:48:02,792 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:47:52,424 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:47:18,424 | 3 | 110,006 | |
| 3 | 110,006 | |||
| 3 | 110,006 | |||
| 22.10.2025 | 09:47:15,798 | 1 | 110,006 | |
| 1 | 110,006 | |||
| 1 | 110,006 | |||
| 22.10.2025 | 09:47:05,728 | 3 | 110,006 | |
| 3 | 110,006 | |||
| 3 | 110,006 | |||
| 22.10.2025 | 09:47:04,832 | 20 | 110,018 | |
| 20 | 110,018 | |||
| 20 | 110,018 | |||
| 22.10.2025 | 09:46:58,082 | 10 | 110,018 | |
| 10 | 110,018 | |||
| 10 | 110,018 | |||
| 22.10.2025 | 09:46:43,552 | 5 | 110,012 | |
| 5 | 110,012 | |||
| 5 | 110,012 | |||
| 22.10.2025 | 09:46:26,150 | 3 | 110,024 | |
| 3 | 110,024 | |||
| 3 | 110,024 | |||
| 22.10.2025 | 09:46:09,938 | 20 | 110,032 | |
| 20 | 110,032 | |||
| 20 | 110,032 | |||
| 22.10.2025 | 09:45:49,723 | 62 | 110,012 | |
| 62 | 110,012 | |||
| 62 | 110,012 | |||
| 22.10.2025 | 09:45:44,914 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:45:37,960 | 30 | 110,012 | |
| 30 | 110,012 | |||
| 30 | 110,012 | |||
| 22.10.2025 | 09:45:28,818 | 220 | 110,028 | |
| 220 | 110,028 | |||
| 220 | 110,028 | |||
| 22.10.2025 | 09:45:22,827 | 7 | 110,028 | |
| 7 | 110,028 | |||
| 7 | 110,028 | |||
| 22.10.2025 | 09:45:20,360 | 2 | 110,016 | |
| 2 | 110,016 | |||
| 2 | 110,016 | |||
| 22.10.2025 | 09:45:05,864 | 290 | 110,024 | |
| 290 | 110,024 | |||
| 290 | 110,024 | |||
| 22.10.2025 | 09:45:02,945 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:44:48,816 | 400 | 110,006 | |
| 400 | 110,006 | |||
| 400 | 110,006 | |||
| 22.10.2025 | 09:44:35,288 | 4 | 109,992 | |
| 4 | 109,992 | |||
| 4 | 109,992 | |||
| 22.10.2025 | 09:44:07,387 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:44:07,185 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:44:06,581 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:44:06,291 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:44:05,595 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:44:05,485 | 6 | 110,026 | |
| 6 | 110,026 | |||
| 6 | 110,026 | |||
| 22.10.2025 | 09:44:03,667 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:44:03,557 | 8 | 110,032 | |
| 8 | 110,032 | |||
| 8 | 110,032 | |||
| 22.10.2025 | 09:43:57,032 | 5 | 110,034 | |
| 5 | 110,034 | |||
| 5 | 110,034 | |||
| 22.10.2025 | 09:43:43,848 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 22.10.2025 | 09:43:43,547 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:43,153 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:43,045 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:42,141 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:40,333 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:39,829 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:37,522 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:37,410 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:43:35,673 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:43:35,603 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:43:23,866 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:43:16,089 | 18 | 110,022 | |
| 18 | 110,022 | |||
| 18 | 110,022 | |||
| 22.10.2025 | 09:43:12,368 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:43:12,263 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:12,060 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:11,859 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:11,563 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:43:05,333 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 09:42:49,704 | 12 | 110,028 | |
| 12 | 110,028 | |||
| 12 | 110,028 | |||
| 22.10.2025 | 09:42:42,799 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:42:41,737 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 09:42:41,684 | 310 | 110,022 | |
| 310 | 110,022 | |||
| 310 | 110,022 | |||
| 22.10.2025 | 09:42:38,269 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:42:35,663 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:42:35,155 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 09:42:31,940 | 2 | 110,034 | |
| 2 | 110,034 | |||
| 2 | 110,034 | |||
| 22.10.2025 | 09:42:18,657 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:42:13,426 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:42:10,003 | 2 | 110,048 | |
| 2 | 110,048 | |||
| 2 | 110,048 | |||
| 22.10.2025 | 09:42:09,397 | 8 | 110,048 | |
| 8 | 110,048 | |||
| 8 | 110,048 | |||
| 22.10.2025 | 09:42:07,687 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:42:05,894 | 90 | 110,036 | |
| 90 | 110,036 | |||
| 90 | 110,036 | |||
| 22.10.2025 | 09:42:05,776 | 3 | 110,036 | |
| 3 | 110,036 | |||
| 3 | 110,036 | |||
| 22.10.2025 | 09:42:02,560 | 1 | 110,058 | |
| 1 | 110,058 | |||
| 1 | 110,058 | |||
| 22.10.2025 | 09:41:56,479 | 8 | 110,058 | |
| 8 | 110,058 | |||
| 8 | 110,058 | |||
| 22.10.2025 | 09:41:43,969 | 8 | 110,054 | |
| 8 | 110,054 | |||
| 8 | 110,054 | |||
| 22.10.2025 | 09:41:40,818 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:41:38,017 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:41:35,713 | 5 | 110,036 | |
| 5 | 110,036 | |||
| 5 | 110,036 | |||
| 22.10.2025 | 09:41:33,794 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:41:33,602 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:41:17,982 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 22.10.2025 | 09:41:12,469 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:41:10,659 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:41:05,326 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 09:41:04,117 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:41:03,613 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:41:02,707 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:41:02,461 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:41:02,306 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:40:48,720 | 100 | 110,026 | |
| 100 | 110,026 | |||
| 100 | 110,026 | |||
| 22.10.2025 | 09:40:41,271 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:40,769 | 4 | 110,044 | |
| 4 | 110,044 | |||
| 4 | 110,044 | |||
| 22.10.2025 | 09:40:38,864 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:37,858 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:37,459 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:35,345 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 09:40:34,737 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:40:33,127 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:40:28,797 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:40:14,648 | 20 | 110,038 | |
| 20 | 110,038 | |||
| 20 | 110,038 | |||
| 22.10.2025 | 09:40:09,492 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:40:06,575 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:40:05,672 | 4 | 110,016 | |
| 4 | 110,016 | |||
| 4 | 110,016 | |||
| 22.10.2025 | 09:40:04,467 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:40:02,552 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:39:47,655 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:40,720 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:39:37,842 | 5 | 110,016 | |
| 5 | 110,016 | |||
| 5 | 110,016 | |||
| 22.10.2025 | 09:39:35,937 | 5 | 110,016 | |
| 5 | 110,016 | |||
| 5 | 110,016 | |||
| 22.10.2025 | 09:39:33,503 | 125 | 110,016 | |
| 125 | 110,016 | |||
| 125 | 110,016 | |||
| 22.10.2025 | 09:39:33,289 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:33,172 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:32,369 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:16,342 | 1 | 110,016 | |
| 1 | 110,016 | |||
| 1 | 110,016 | |||
| 22.10.2025 | 09:39:10,829 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:09,223 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:39:06,803 | 25 | 110,012 | |
| 25 | 110,012 | |||
| 25 | 110,012 | |||
| 22.10.2025 | 09:39:06,409 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:38:53,282 | 4 | 110,012 | |
| 4 | 110,012 | |||
| 4 | 110,012 | |||
| 22.10.2025 | 09:38:39,132 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:38:36,616 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:38:35,309 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:38:29,340 | 5 | 110,022 | |
| 5 | 110,022 | |||
| 5 | 110,022 | |||
| 22.10.2025 | 09:38:16,454 | 150 | 110,022 | |
| 150 | 110,022 | |||
| 150 | 110,022 | |||
| 22.10.2025 | 09:38:09,246 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:38:05,927 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:38:03,415 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:37:37,249 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:37:35,440 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 22.10.2025 | 09:37:33,330 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:37:31,821 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:37:17,537 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:37:10,492 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:37:09,601 | 130 | 110,026 | |
| 130 | 110,026 | |||
| 130 | 110,026 | |||
| 22.10.2025 | 09:37:08,078 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:37:06,068 | 10 | 110,034 | |
| 10 | 110,034 | |||
| 10 | 110,034 | |||
| 22.10.2025 | 09:37:05,671 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 22.10.2025 | 09:37:04,859 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:37:03,897 | 55 | 110,034 | |
| 55 | 110,034 | |||
| 55 | 110,034 | |||
| 22.10.2025 | 09:36:52,509 | 30 | 110,022 | |
| 30 | 110,022 | |||
| 30 | 110,022 | |||
| 22.10.2025 | 09:36:46,648 | 10 | 110,038 | |
| 10 | 110,038 | |||
| 10 | 110,038 | |||
| 22.10.2025 | 09:36:41,630 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:36:40,414 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:36:35,284 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:36:33,578 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:36:13,784 | 200 | 110,012 | |
| 200 | 110,012 | |||
| 200 | 110,012 | |||
| 22.10.2025 | 09:36:07,723 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:36:05,625 | 3 | 110,012 | |
| 3 | 110,012 | |||
| 3 | 110,012 | |||
| 22.10.2025 | 09:36:05,513 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 09:36:05,309 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 22.10.2025 | 09:35:37,848 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:35,756 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:35:34,226 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:34,027 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:22,145 | 100 | 110,028 | |
| 100 | 110,028 | |||
| 100 | 110,028 | |||
| 22.10.2025 | 09:35:10,993 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:09,481 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:35:06,868 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:35:05,487 | 8 | 110,022 | |
| 8 | 110,022 | |||
| 8 | 110,022 | |||
| 22.10.2025 | 09:35:04,362 | 2 | 110,022 | |
| 2 | 110,022 | |||
| 2 | 110,022 | |||
| 22.10.2025 | 09:35:03,953 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 22.10.2025 | 09:34:44,334 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:43,529 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:37,391 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:36,384 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:35,886 | 2 | 110,048 | |
| 2 | 110,048 | |||
| 2 | 110,048 | |||
| 22.10.2025 | 09:34:35,384 | 8 | 110,032 | |
| 8 | 110,032 | |||
| 8 | 110,032 | |||
| 22.10.2025 | 09:34:34,773 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:34:33,674 | 2 | 110,044 | |
| 1 | 110,044 | |||
| 2 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:33,573 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:32,158 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:12,038 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:10,733 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:09,927 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:09,219 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 22.10.2025 | 09:34:08,116 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:34:05,301 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:03,384 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:02,681 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:34:02,379 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:57,794 | 45 | 110,044 | |
| 45 | 110,044 | |||
| 45 | 110,044 | |||
| 22.10.2025 | 09:33:36,824 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:33:36,517 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 22.10.2025 | 09:33:35,306 | 5 | 110,026 | |
| 5 | 110,026 | |||
| 5 | 110,026 | |||
| 22.10.2025 | 09:33:34,108 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:33:32,797 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:33:10,239 | 150 | 110,036 | |
| 150 | 110,036 | |||
| 150 | 110,036 | |||
| 22.10.2025 | 09:33:09,244 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:09,042 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:08,740 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:33:05,525 | 3 | 110,038 | |
| 3 | 110,038 | |||
| 3 | 110,038 | |||
| 22.10.2025 | 09:33:04,716 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:32:44,183 | 3 | 110,026 | |
| 3 | 110,026 | |||
| 3 | 110,026 | |||
| 22.10.2025 | 09:32:06,113 | 18 | 110,038 | |
| 18 | 110,038 | |||
| 18 | 110,038 | |||
| 22.10.2025 | 09:32:05,759 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 22.10.2025 | 09:32:03,245 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:32:02,841 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:31:36,688 | 3 | 110,034 | |
| 3 | 110,034 | |||
| 3 | 110,034 | |||
| 22.10.2025 | 09:31:35,879 | 3 | 110,044 | |
| 3 | 110,044 | |||
| 3 | 110,044 | |||
| 22.10.2025 | 09:31:33,765 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:31:22,179 | 19 | 110,036 | |
| 19 | 110,036 | |||
| 19 | 110,036 | |||
| 22.10.2025 | 09:31:09,913 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:31:06,796 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 22.10.2025 | 09:31:05,298 | 6 | 110,032 | |
| 6 | 110,032 | |||
| 6 | 110,032 | |||
| 22.10.2025 | 09:30:59,696 | 32 | 110,026 | |
| 32 | 110,026 | |||
| 32 | 110,026 | |||
| 22.10.2025 | 09:30:41,043 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:38,932 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:36,208 | 900 | 110,044 | |
| 900 | 110,044 | |||
| 900 | 110,044 | |||
| 22.10.2025 | 09:30:36,117 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:35,618 | 6 | 110,032 | |
| 6 | 110,032 | |||
| 6 | 110,032 | |||
| 22.10.2025 | 09:30:34,108 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:33,605 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:32,285 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:31,996 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:31,699 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:21,338 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 22.10.2025 | 09:30:18,675 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:18,154 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:16,669 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:10,593 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:06,852 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:30:06,764 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 22.10.2025 | 09:30:06,600 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:06,509 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:06,238 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:30:06,126 | 3 | 110,038 | |
| 3 | 110,038 | |||
| 3 | 110,038 | |||
| 22.10.2025 | 09:30:04,830 | 3 | 110,044 | |
| 3 | 110,044 | |||
| 3 | 110,044 | |||
| 22.10.2025 | 09:30:04,328 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 22.10.2025 | 09:30:01,110 | 6 | 110,044 | |
| 6 | 110,044 | |||
| 6 | 110,044 | |||
| 22.10.2025 | 09:29:40,455 | 95 | 110,034 | |
| 95 | 110,034 | |||
| 95 | 110,034 | |||
| 22.10.2025 | 09:29:37,156 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 22.10.2025 | 09:29:35,752 | 4 | 110,022 | |
| 4 | 110,022 | |||
| 4 | 110,022 | |||
| 22.10.2025 | 09:29:35,242 | 35 | 110,022 | |
| 35 | 110,022 | |||
| 35 | 110,022 | |||
| 22.10.2025 | 09:29:34,733 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 22.10.2025 | 09:29:29,970 | 900 | 110,038 | |
| 900 | 110,038 | |||
| 900 | 110,038 | |||
| 22.10.2025 | 09:29:10,075 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:29:08,161 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 22.10.2025 | 09:29:06,841 | 181 | 110,024 | |
| 181 | 110,024 | |||
| 181 | 110,024 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00