Tradegate Exchange

BYD Co. Ltd.

1599

1137

10.225

Date	Time	Volume	Order Volume	Price
22/12/2025	21:59:41.631	40		10.225
			15	10.225
			10	10.225
			40	10.225
			15	10.225
22/12/2025	21:59:03.424	5		10.28
			5	10.28
			5	10.28
22/12/2025	21:58:27.280	60		10.215
			45	10.215
			15	10.215
			60	10.215
22/12/2025	21:58:13.904	1 500		10.285
			55	10.285
			15	10.285
			40	10.285
			15	10.285
			1 320	10.285
			55	10.285
			1 500	10.285
22/12/2025	21:57:41.871	1 500		10.235
			1 405	10.235
			15	10.235
			1 500	10.235
			80	10.235
22/12/2025	21:56:53.190	1 060		10.205
			1 000	10.205
			1 060	10.205
			60	10.205
22/12/2025	21:56:11.940	200		10.21
			150	10.21
			50	10.21
			200	10.21
22/12/2025	21:50:27.117	400		10.215
			330	10.215
			55	10.215
			400	10.215
			15	10.215
22/12/2025	21:49:00.867	833		10.22
			733	10.22
			833	10.22
			50	10.22
			50	10.22
22/12/2025	21:47:45.827	1 000		10.235
			1 000	10.235
			1 000	10.235
22/12/2025	21:47:39.944	661		10.24
			661	10.24
			661	10.24
22/12/2025	21:47:31.901	1 506		10.245
			6	10.245
			1 506	10.245
			1 500	10.245
22/12/2025	21:45:01.140	140		10.25
			55	10.25
			85	10.25
			140	10.25
22/12/2025	21:44:59.595	6		10.25
			6	10.25
			6	10.25
22/12/2025	21:42:04.328	60		10.245
			60	10.245
			60	10.245
22/12/2025	21:42:04.276	15		10.235
			15	10.235
			15	10.235
22/12/2025	21:42:04.204	10		10.21
			10	10.21
			10	10.21
22/12/2025	21:39:16.424	8		10.22
			8	10.22
			8	10.22
22/12/2025	21:38:31.212	308		10.22
			308	10.22
			308	10.22
22/12/2025	21:38:31.093	1 000		10.215
			1 000	10.215
			1 000	10.215
22/12/2025	21:38:05.679	1 500		10.215
			1 500	10.215
			1 500	10.215
22/12/2025	21:37:58.456	15		10.215
			15	10.215
			15	10.215
22/12/2025	21:37:04.780	500		10.24
			450	10.24
			50	10.24
			500	10.24
22/12/2025	21:33:15.061	150		10.21
			50	10.21
			150	10.21
			100	10.21
22/12/2025	21:30:27.741	65		10.21
			55	10.21
			10	10.21
			65	10.21
22/12/2025	21:28:38.101	2 132		10.22
			1 223	10.22
			649	10.22
			260	10.22
			2 132	10.22
22/12/2025	21:28:18.032	2 132		10.225
			2 132	10.225
			2 132	10.225
22/12/2025	21:27:41.568	10		10.28
			10	10.28
			10	10.28
22/12/2025	21:27:38.583	150		10.23
			150	10.23
			150	10.23
22/12/2025	21:27:32.404	1 500		10.235
			50	10.235
			15	10.235
			1 500	10.235
			1 435	10.235
22/12/2025	21:26:41.702	1 500		10.245
			1 500	10.245
			1 500	10.245
22/12/2025	21:26:28.313	65		10.255
			15	10.255
			50	10.255
			65	10.255
22/12/2025	21:22:02.973	100		10.28
			100	10.28
			100	10.28
22/12/2025	21:19:15.773	2 508		10.28
			2 508	10.28
			2 508	10.28
22/12/2025	21:19:11.906	2 508		10.285
			2 508	10.285
			2 508	10.285
22/12/2025	21:19:06.172	2 508		10.285
			2 508	10.285
			2 508	10.285
22/12/2025	21:17:34.073	35		10.285
			35	10.285
			35	10.285
22/12/2025	21:14:06.650	35		10.28
			35	10.28
			15	10.28
			20	10.28
22/12/2025	21:07:27.014	30		10.255
			15	10.255
			30	10.255
			15	10.255
22/12/2025	20:58:20.329	25		10.295
			15	10.295
			10	10.295
			25	10.295
22/12/2025	20:57:45.647	1 500		10.25
			1 500	10.25
			1 500	10.25
22/12/2025	20:56:00.574	1 000		10.25
			15	10.25
			15	10.25
			55	10.25
			915	10.25
			1 000	10.25
22/12/2025	20:54:27.780	200		10.295
			15	10.295
			55	10.295
			15	10.295
			100	10.295
			200	10.295
			15	10.295
22/12/2025	20:53:18.833	2		10.295
			2	10.295
			2	10.295
22/12/2025	20:52:27.884	1 500		10.25
			1 500	10.25
			1 500	10.25
22/12/2025	20:52:00.084	1 500		10.245
			1 500	10.245
			1 500	10.245
22/12/2025	20:51:34.265	1		10.245
			1	10.245
			1	10.245
22/12/2025	20:47:08.055	250		10.225
			200	10.225
			50	10.225
			250	10.225
22/12/2025	20:46:08.630	21		10.225
			21	10.225
			21	10.225
22/12/2025	20:45:35.812	125		10.245
			125	10.245
			125	10.245
22/12/2025	20:43:42.800	195		10.225
			195	10.225
			195	10.225
22/12/2025	20:37:07.858	65		10.245
			65	10.245
			65	10.245
22/12/2025	20:36:57.597	1		10.23
			1	10.23
			1	10.23
22/12/2025	20:36:23.630	310		10.245
			310	10.245
			310	10.245
22/12/2025	20:35:53.069	180		10.225
			50	10.225
			80	10.225
			180	10.225
			50	10.225
22/12/2025	20:34:48.385	32		10.225
			32	10.225
			32	10.225
22/12/2025	20:33:21.179	2		10.225
			2	10.225
			2	10.225
22/12/2025	20:33:19.766	100		10.245
			100	10.245
			100	10.245
22/12/2025	20:32:21.054	2		10.24
			2	10.24
			2	10.24
22/12/2025	20:31:01.683	3		10.245
			3	10.245
			3	10.245
22/12/2025	20:28:51.023	1 500		10.245
			1 500	10.245
			1 500	10.245
22/12/2025	20:26:41.518	10		10.245
			10	10.245
			10	10.245
22/12/2025	20:25:21.803	60		10.245
			60	10.245
			60	10.245
22/12/2025	20:24:18.141	20		10.245
			20	10.245
			20	10.245
22/12/2025	20:20:22.741	1 000		10.245
			1 000	10.245
			1 000	10.245
22/12/2025	20:17:51.449	50		10.245
			50	10.245
			50	10.245
22/12/2025	20:15:07.049	1		10.245
			1	10.245
			1	10.245
22/12/2025	20:14:24.169	1		10.225
			1	10.225
			1	10.225
22/12/2025	20:12:59.019	3		10.225
			3	10.225
			3	10.225
22/12/2025	20:12:44.420	147		10.245
			147	10.245
			147	10.245
22/12/2025	20:12:05.568	1 500		10.225
			1 500	10.225
			1 500	10.225
22/12/2025	20:11:47.367	1 000		10.225
			15	10.225
			55	10.225
			1 000	10.225
			15	10.225
			915	10.225
22/12/2025	20:11:25.234	3 000		10.24
			3 000	10.24
			15	10.24
			2 985	10.24
22/12/2025	20:10:41.460	200		10.295
			200	10.295
			200	10.295
22/12/2025	20:09:51.003	1 000		10.28
			1 000	10.28
			1 000	10.28
22/12/2025	20:09:38.123	291		10.275
			291	10.275
			291	10.275
22/12/2025	20:08:53.340	1		10.275
			1	10.275
			1	10.275
22/12/2025	20:08:47.863	100		10.275
			100	10.275
			100	10.275
22/12/2025	20:06:02.908	485		10.295
			485	10.295
			485	10.295
22/12/2025	20:04:32.146	10		10.225
			10	10.225
			10	10.225
22/12/2025	20:03:19.581	1 500		10.28
			1 500	10.28
			1 500	10.28
22/12/2025	20:03:00.090	16		10.285
			16	10.285
			16	10.285
22/12/2025	20:02:06.010	500		10.295
			485	10.295
			15	10.295
			500	10.295
22/12/2025	20:00:07.828	25		10.295
			15	10.295
			10	10.295
			25	10.295
22/12/2025	19:57:17.076	400		10.24
			15	10.24
			15	10.24
			400	10.24
			370	10.24
22/12/2025	19:56:58.876	2		10.295
			2	10.295
			2	10.295
22/12/2025	19:56:14.904	8		10.295
			8	10.295
			8	10.295
22/12/2025	19:55:26.428	15		10.275
			15	10.275
			15	10.275
22/12/2025	19:55:14.915	400		10.27
			350	10.27
			30	10.27
			20	10.27
			400	10.27
22/12/2025	19:51:14.631	100		10.24
			85	10.24
			15	10.24
			100	10.24
22/12/2025	19:50:09.917	12		10.295
			12	10.295
			12	10.295
22/12/2025	19:49:47.987	500		10.295
			500	10.295
			500	10.295
22/12/2025	19:49:25.413	155		10.29
			155	10.29
			155	10.29
22/12/2025	19:49:14.322	24		10.29
			24	10.29
			24	10.29
22/12/2025	19:46:20.896	50		10.29
			15	10.29
			35	10.29
			50	10.29
22/12/2025	19:44:06.749	50		10.24
			50	10.24
			15	10.24
			35	10.24
22/12/2025	19:43:26.242	10		10.22
			10	10.22
			10	10.22
22/12/2025	19:42:34.828	450		10.29
			450	10.29
			450	10.29
22/12/2025	19:41:46.459	4 575		10.27
			4 575	10.27
			4 575	10.27
22/12/2025	19:41:34.261	3 000		10.265
			3 000	10.265
			3 000	10.265
22/12/2025	19:40:23.251	30		10.265
			30	10.265
			30	10.265
22/12/2025	19:39:34.176	75		10.26
			75	10.26
			75	10.26
22/12/2025	19:38:33.023	80		10.265
			80	10.265
			65	10.265
			15	10.265
22/12/2025	19:37:32.980	10		10.265
			10	10.265
			10	10.265
22/12/2025	19:37:07.922	100		10.265
			100	10.265
			100	10.265
22/12/2025	19:36:45.500	30		10.23
			15	10.23
			15	10.23
			30	10.23
22/12/2025	19:34:48.994	1 200		10.265
			1 200	10.265
			1 200	10.265
22/12/2025	19:33:38.016	400		10.265
			400	10.265
			385	10.265
			15	10.265
22/12/2025	19:28:37.162	45		10.22
			45	10.22
			45	10.22
22/12/2025	19:27:02.266	750		10.22
			750	10.22
			550	10.22
			200	10.22
22/12/2025	19:26:59.700	170		10.23
			170	10.23
			19	10.23
			151	10.23
22/12/2025	19:25:40.146	39		10.23
			39	10.23
			39	10.23
22/12/2025	19:23:35.822	90		10.23
			15	10.23
			90	10.23
			75	10.23
22/12/2025	19:23:19.464	1		10.29
			1	10.29
			1	10.29
22/12/2025	19:22:49.031	100		10.29
			85	10.29
			100	10.29
			15	10.29
22/12/2025	19:21:48.912	200		10.23
			200	10.23
			185	10.23
			15	10.23
22/12/2025	19:20:52.612	5		10.22
			5	10.22
			5	10.22
22/12/2025	19:20:12.531	1 250		10.29
			1 250	10.29
			1 186	10.29
			64	10.29
22/12/2025	19:19:01.577	300		10.275
			300	10.275
			300	10.275
22/12/2025	19:18:29.313	100		10.255
			15	10.255
			85	10.255
			100	10.255
22/12/2025	19:14:20.606	200		10.22
			200	10.22
			200	10.22
22/12/2025	19:13:53.388	77		10.22
			77	10.22
			62	10.22
			15	10.22
22/12/2025	19:13:24.925	3 361		10.24
			2 861	10.24
			500	10.24
			3 361	10.24
22/12/2025	19:13:19.471	3 000		10.235
			2 985	10.235
			3 000	10.235
			15	10.235
22/12/2025	19:13:13.586	1 000		10.23
			1 000	10.23
			1 000	10.23
22/12/2025	19:13:06.067	3 000		10.235
			3 000	10.235
			3 000	10.235
22/12/2025	19:12:56.965	3 000		10.235
			2 985	10.235
			3 000	10.235
			15	10.235
22/12/2025	19:12:28.072	100		10.205
			100	10.205
			35	10.205
			15	10.205
			50	10.205
22/12/2025	19:12:16.104	64		10.235
			15	10.235
			64	10.235
			49	10.235
22/12/2025	19:11:55.790	2		10.275
			2	10.275
			2	10.275
22/12/2025	19:10:10.759	2 820		10.255
			2 820	10.255
			2 820	10.255
22/12/2025	19:09:16.597	9		10.29
			9	10.29
			9	10.29
22/12/2025	19:09:09.930	2 820		10.26
			2 820	10.26
			2 820	10.26
22/12/2025	19:08:25.805	2 915		10.26
			2 915	10.26
			2 860	10.26
			55	10.26
22/12/2025	19:07:03.951	2 915		10.255
			2 915	10.255
			2 915	10.255
22/12/2025	19:04:41.693	10		10.255
			10	10.255
			10	10.255
22/12/2025	19:04:24.643	1 500		10.255
			1 500	10.255
			1 500	10.255
22/12/2025	19:01:43.165	1 350		10.235
			1 350	10.235
			1 350	10.235
22/12/2025	19:00:41.018	900		10.235
			900	10.235
			900	10.235
22/12/2025	19:00:30.760	100		10.255
			100	10.255
			100	10.255
22/12/2025	18:59:09.665	1		10.255
			1	10.255
			1	10.255
22/12/2025	18:58:16.163	500		10.255
			500	10.255
			500	10.255
22/12/2025	18:58:01.509	49		10.255
			34	10.255
			49	10.255
			15	10.255
22/12/2025	18:58:00.301	1		10.255
			1	10.255
			1	10.255
22/12/2025	18:56:23.447	704		10.235
			704	10.235
			704	10.235
22/12/2025	18:52:17.433	72		10.235
			72	10.235
			72	10.235
22/12/2025	18:52:15.977	1		10.255
			1	10.255
			1	10.255
22/12/2025	18:50:20.553	1 260		10.235
			1 260	10.235
			1 260	10.235
22/12/2025	18:49:53.617	120		10.235
			120	10.235
			120	10.235
22/12/2025	18:49:18.206	400		10.235
			15	10.235
			400	10.235
			385	10.235
22/12/2025	18:48:42.373	50		10.255
			50	10.255
			50	10.255
22/12/2025	18:44:32.848	1 500		10.255
			1 500	10.255
			1 500	10.255
22/12/2025	18:43:25.327	200		10.255
			200	10.255
			200	10.255
22/12/2025	18:42:56.218	100		10.255
			100	10.255
			100	10.255
22/12/2025	18:42:41.353	1 265		10.25
			1 250	10.25
			1 265	10.25
			15	10.25
22/12/2025	18:42:41.269	1 500		10.245
			1 500	10.245
			1 500	10.245
22/12/2025	18:42:10.797	250		10.235
			250	10.235
			250	10.235
22/12/2025	18:42:07.662	4		10.235
			4	10.235
			4	10.235
22/12/2025	18:39:58.282	11		10.225
			11	10.225
			11	10.225
22/12/2025	18:38:21.232	549		10.22
			264	10.22
			549	10.22
			285	10.22
22/12/2025	18:38:13.683	210		10.22
			210	10.22
			210	10.22
22/12/2025	18:38:07.886	50		10.245
			50	10.245
			50	10.245
22/12/2025	18:37:42.849	225		10.235
			225	10.235
			42	10.235
			183	10.235
22/12/2025	18:36:50.994	105		10.245
			105	10.245
			105	10.245
22/12/2025	18:35:25.735	125		10.245
			125	10.245
			125	10.245
22/12/2025	18:34:07.602	68		10.235
			68	10.235
			68	10.235
22/12/2025	18:33:14.358	20		10.245
			20	10.245
			20	10.245
22/12/2025	18:26:22.447	2 000		10.24
			2 000	10.24
			2 000	10.24
22/12/2025	18:25:46.895	2		10.245
			2	10.245
			2	10.245
22/12/2025	18:25:06.651	490		10.24
			490	10.24
			490	10.24
22/12/2025	18:24:03.373	117		10.245
			117	10.245
			117	10.245
22/12/2025	18:24:00.951	800		10.24
			800	10.24
			800	10.24
22/12/2025	18:23:55.915	1 500		10.235
			1 500	10.235
			1 500	10.235
22/12/2025	18:22:28.887	47		10.23
			47	10.23
			47	10.23
22/12/2025	18:21:42.750	15		10.235
			15	10.235
			15	10.235
22/12/2025	18:20:46.760	100		10.255
			15	10.255
			30	10.255
			100	10.255
			55	10.255
22/12/2025	18:18:12.032	86		10.23
			86	10.23
			86	10.23
22/12/2025	18:16:52.913	3		10.23
			3	10.23
			3	10.23
22/12/2025	18:16:29.172	3		10.255
			3	10.255
			3	10.255
22/12/2025	18:13:42.570	285		10.23
			285	10.23
			285	10.23
22/12/2025	18:13:28.146	1 500		10.225
			1 500	10.225
			1 500	10.225
22/12/2025	18:12:19.553	100		10.225
			70	10.225
			30	10.225
			100	10.225
22/12/2025	18:09:18.111	8		10.225
			8	10.225
			8	10.225
22/12/2025	18:07:46.099	200		10.225
			200	10.225
			200	10.225
22/12/2025	18:07:16.756	500		10.205
			15	10.205
			380	10.205
			500	10.205
			55	10.205
			50	10.205
22/12/2025	18:06:23.652	1 000		10.255
			70	10.255
			930	10.255
			1 000	10.255
22/12/2025	18:05:49.851	2 890		10.255
			2 890	10.255
			15	10.255
			2 860	10.255
			15	10.255
22/12/2025	18:02:05.559	1		10.255
			1	10.255
			1	10.255
22/12/2025	18:01:51.675	3		10.205
			3	10.205
			3	10.205
22/12/2025	18:01:31.151	200		10.21
			200	10.21
			200	10.21
22/12/2025	18:01:17.961	500		10.215
			15	10.215
			50	10.215
			500	10.215
			386	10.215
			34	10.215
			15	10.215
22/12/2025	18:01:06.772	7 683		10.25
			2 683	10.25
			500	10.25
			4 500	10.25
			7 533	10.25
			150	10.25
22/12/2025	18:00:49.456	1 594		10.255
			1 594	10.255
			1 594	10.255
22/12/2025	18:00:12.609	1 100		10.26
			1 100	10.26
			1 100	10.26
22/12/2025	18:00:06.798	1 500		10.265
			1 500	10.265
			1 500	10.265
22/12/2025	17:59:05.135	200		10.275
			200	10.275
			200	10.275
22/12/2025	17:58:56.732	60		10.275
			60	10.275
			60	10.275
22/12/2025	17:57:53.069	238		10.265
			238	10.265
			238	10.265
22/12/2025	17:56:17.750	50		10.275
			50	10.275
			50	10.275
22/12/2025	17:54:56.778	3		10.265
			3	10.265
			3	10.265
22/12/2025	17:54:40.280	1		10.275
			1	10.275
			1	10.275
22/12/2025	17:54:19.708	100		10.275
			100	10.275
			100	10.275
22/12/2025	17:53:58.958	750		10.26
			750	10.26
			750	10.26
22/12/2025	17:51:24.881	440		10.255
			440	10.255
			440	10.255
22/12/2025	17:50:53.267	20 767		10.26
			20 767	10.26
			20 767	10.26
22/12/2025	17:50:49.126	3 000		10.255
			3 000	10.255
			3 000	10.255
22/12/2025	17:50:13.603	3 000		10.255
			3 000	10.255
			3 000	10.255
22/12/2025	17:49:38.943	3 000		10.255
			3 000	10.255
			3 000	10.255
22/12/2025	17:47:30.875	32		10.255
			32	10.255
			32	10.255
22/12/2025	17:47:29.920	100		10.255
			100	10.255
			100	10.255
22/12/2025	17:47:22.774	48		10.25
			48	10.25
			48	10.25
22/12/2025	17:46:55.292	1 500		10.25
			1 500	10.25
			1 500	10.25
22/12/2025	17:46:27.441	29		10.25
			29	10.25
			29	10.25
22/12/2025	17:43:03.877	200		10.25
			200	10.25
			200	10.25
22/12/2025	17:42:04.902	700		10.28
			700	10.28
			645	10.28
			55	10.28
22/12/2025	17:41:55.049	30		10.255
			30	10.255
			30	10.255
22/12/2025	17:41:25.717	16		10.28
			16	10.28
			16	10.28
22/12/2025	17:40:36.336	6		10.255
			6	10.255
			6	10.255
22/12/2025	17:39:49.101	350		10.255
			350	10.255
			25	10.255
			325	10.255
22/12/2025	17:39:00.822	12 315		10.28
			8 815	10.28
			12 315	10.28
			3 500	10.28
22/12/2025	17:38:20.760	3 000		10.285
			3 000	10.285
			3 000	10.285
22/12/2025	17:36:49.471	1 000		10.29
			1 000	10.29
			1 000	10.29
22/12/2025	17:35:07.316	30		10.285
			30	10.285
			30	10.285
22/12/2025	17:34:20.681	50		10.28
			50	10.28
			50	10.28
22/12/2025	17:34:18.903	10		10.295
			10	10.295
			10	10.295
22/12/2025	17:34:00.419	70		10.295
			70	10.295
			70	10.295
22/12/2025	17:33:36.604	9 800		10.28
			9 800	10.28
			7 300	10.28
			2 500	10.28
22/12/2025	17:33:25.180	99		10.285
			99	10.285
			99	10.285
22/12/2025	17:32:19.809	3 000		10.285
			3 000	10.285
			3 000	10.285
22/12/2025	17:32:03.466	150		10.295
			150	10.295
			150	10.295
22/12/2025	17:31:47.129	100		10.295
			100	10.295
			100	10.295
22/12/2025	17:30:59.340	3 000		10.285
			3 000	10.285
			3 000	10.285
22/12/2025	17:29:58.231	5		10.295
			5	10.295
			5	10.295
22/12/2025	17:29:29.056	2 000		10.285
			2 000	10.285
			2 000	10.285
22/12/2025	17:29:16.192	250		10.295
			250	10.295
			250	10.295
22/12/2025	17:28:43.312	3 000		10.285
			3 000	10.285
			3 000	10.285
22/12/2025	17:27:47.553	6 000		10.295
			6 000	10.295
			180	10.295
			2 219	10.295
			300	10.295
			2 851	10.295
			250	10.295
			200	10.295
22/12/2025	17:26:25.491	3 000		10.285
			3 000	10.285
			3 000	10.285
22/12/2025	17:26:10.193	60		10.285
			60	10.285
			60	10.285
22/12/2025	17:26:09.186	75		10.29
			75	10.29
			75	10.29
22/12/2025	17:25:24.196	50		10.29
			50	10.29
			50	10.29
22/12/2025	17:25:13.842	1 335		10.28
			1 335	10.28
			1 000	10.28
			45	10.28
			290	10.28
22/12/2025	17:24:51.886	1 500		10.275
			1 500	10.275
			1 500	10.275
22/12/2025	17:21:20.880	22		10.235
			22	10.235
			22	10.235
22/12/2025	17:20:18.947	2 350		10.27
			1 500	10.27
			850	10.27
			2 350	10.27
22/12/2025	17:20:07.112	1 400		10.265
			1 385	10.265
			1 400	10.265
			15	10.265
22/12/2025	17:18:49.422	105		10.235
			105	10.235
			50	10.235
			55	10.235
22/12/2025	17:17:33.896	60		10.235
			45	10.235
			15	10.235
			60	10.235
22/12/2025	17:16:48.316	500		10.265
			500	10.265
			500	10.265
22/12/2025	17:15:17.242	315		10.25
			315	10.25
			315	10.25
22/12/2025	17:15:13.044	50		10.245
			50	10.245
			50	10.245
22/12/2025	17:14:44.467	1 500		10.245
			1 500	10.245
			1 500	10.245
22/12/2025	17:12:30.549	488		10.24
			488	10.24
			488	10.24
22/12/2025	17:11:53.172	2		10.265
			2	10.265
			2	10.265
22/12/2025	17:11:42.779	200		10.24
			200	10.24
			200	10.24
22/12/2025	17:10:15.443	272		10.235
			272	10.235
			272	10.235
22/12/2025	17:10:08.938	240		10.235
			240	10.235
			240	10.235
22/12/2025	17:10:04.420	5		10.235
			5	10.235
			5	10.235
22/12/2025	17:09:29.218	20		10.235
			20	10.235
			10	10.235
			10	10.235
22/12/2025	17:09:03.887	100		10.265
			100	10.265
			100	10.265
22/12/2025	17:08:19.899	250		10.265
			250	10.265
			250	10.265
22/12/2025	17:07:55.890	10		10.265
			10	10.265
			10	10.265
22/12/2025	17:07:30.878	450		10.235
			450	10.235
			450	10.235
22/12/2025	17:07:29.122	4		10.265
			4	10.265
			4	10.265
22/12/2025	17:07:19.479	1 920		10.235
			1 920	10.235
			1 920	10.235
22/12/2025	17:05:52.834	750		10.235
			750	10.235
			750	10.235
22/12/2025	17:04:59.323	1 500		10.235
			1 500	10.235
			1 500	10.235
22/12/2025	17:04:24.553	225		10.235
			225	10.235
			225	10.235
22/12/2025	17:02:52.688	98		10.235
			98	10.235
			98	10.235
22/12/2025	17:01:53.242	15		10.24
			15	10.24
			15	10.24
22/12/2025	17:01:19.759	40		10.24
			40	10.24
			40	10.24
22/12/2025	17:00:55.731	1 000		10.24
			1 000	10.24
			1 000	10.24
22/12/2025	17:00:10.758	88		10.24
			88	10.24
			88	10.24
22/12/2025	16:59:50.265	50		10.24
			50	10.24
			50	10.24
22/12/2025	16:59:30.514	1 500		10.24
			1 500	10.24
			1 500	10.24
22/12/2025	16:59:21.965	300		10.24
			300	10.24
			300	10.24
22/12/2025	16:59:21.884	1 500		10.245
			1 500	10.245
			1 500	10.245
22/12/2025	16:58:52.238	400		10.245
			400	10.245
			400	10.245
22/12/2025	16:58:34.900	500		10.265
			500	10.265
			500	10.265
22/12/2025	16:58:31.262	1 500		10.26
			1 500	10.26
			1 500	10.26
22/12/2025	16:58:30.402	1 500		10.26
			1 500	10.26
			1 500	10.26
22/12/2025	16:58:29.536	1 500		10.26
			1 500	10.26
			1 500	10.26
22/12/2025	16:58:25.831	1 138		10.245
			1 138	10.245
			296	10.245
			92	10.245
			750	10.245
22/12/2025	16:56:51.623	330		10.26
			330	10.26
			330	10.26
22/12/2025	16:56:39.867	50		10.245
			50	10.245
			50	10.245
22/12/2025	16:55:59.201	591		10.255
			591	10.255
			381	10.255
			210	10.255
22/12/2025	16:53:55.073	6		10.245
			6	10.245
			6	10.245
22/12/2025	16:53:47.982	17		10.255
			17	10.255
			17	10.255
22/12/2025	16:53:20.549	500		10.245
			500	10.245
			500	10.245
22/12/2025	16:52:47.002	44		10.255
			44	10.255
			44	10.255
22/12/2025	16:52:42.519	200		10.245
			200	10.245
			200	10.245
22/12/2025	16:52:31.420	200		10.255
			200	10.255
			200	10.255
22/12/2025	16:52:28.387	75		10.255
			75	10.255
			75	10.255
22/12/2025	16:51:02.700	51		10.255
			51	10.255
			51	10.255
22/12/2025	16:50:11.953	90		10.245
			90	10.245
			90	10.245
22/12/2025	16:49:40.679	300		10.255
			300	10.255
			300	10.255
22/12/2025	16:49:17.802	10 759		10.25
			200	10.25
			59	10.25
			2 900	10.25
			100	10.25
			10 759	10.25
			7 500	10.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice