Deutsche Telekom AG

109

34

31.85

Date Time Volume Order Volume Price
15/05/2025 07:59:03.695 1 000   31.85
      100 31.85
      100 31.85
      45 31.85
      450 31.85
      1 000 31.85
      305 31.85
15/05/2025 07:58:58.165 500   31.87
      500 31.87
      500 31.87
15/05/2025 07:57:56.577 30   32.04
      30 32.04
      30 32.04
15/05/2025 07:57:13.948 10   32.04
      10 32.04
      10 32.04
15/05/2025 07:56:44.072 16   32.04
      16 32.04
      16 32.04
15/05/2025 07:56:33.410 30   31.86
      30 31.86
      30 31.86
15/05/2025 07:55:03.571 500   32.02
      500 32.02
      500 32.02
15/05/2025 07:54:26.624 50   32.04
      50 32.04
      50 32.04
15/05/2025 07:52:47.399 100   32.04
      100 32.04
      100 32.04
15/05/2025 07:52:14.218 500   31.75
      500 31.75
      500 31.75
15/05/2025 07:52:13.474 1 070   32.05
      100 32.05
      45 32.05
      205 32.05
      570 32.05
      100 32.05
      50 32.05
      1 070 32.05
15/05/2025 07:50:19.093 500   31.80
      500 31.80
      500 31.80
15/05/2025 07:49:25.941 705   31.85
      705 31.85
      705 31.85
15/05/2025 07:49:19.800 1 000   31.85
      100 31.85
      295 31.85
      1 000 31.85
      45 31.85
      50 31.85
      10 31.85
      500 31.85
15/05/2025 07:47:45.276 200   32.05
      200 32.05
      200 32.05
15/05/2025 07:44:46.051 10   32.05
      10 32.05
      10 32.05
15/05/2025 07:44:26.532 315   32.05
      125 32.05
      190 32.05
      315 32.05
15/05/2025 07:41:35.059 30   32.05
      30 32.05
      30 32.05
15/05/2025 07:41:27.892 700   32.04
      700 32.04
      500 32.04
      200 32.04
15/05/2025 07:40:49.113 40   32.04
      40 32.04
      40 32.04
15/05/2025 07:40:39.574 20   32.04
      20 32.04
      20 32.04
15/05/2025 07:38:27.924 1   32.04
      1 32.04
      1 32.04
15/05/2025 07:35:45.928 680   32.04
      30 32.04
      3 32.04
      410 32.04
      50 32.04
      2 32.04
      15 32.04
      650 32.04
      200 32.04
15/05/2025 07:34:15.966 200   31.90
      200 31.90
      200 31.90
15/05/2025 07:33:28.303 210   31.90
      210 31.90
      210 31.90
15/05/2025 07:33:00.892 300   31.90
      300 31.90
      170 31.90
      130 31.90
15/05/2025 07:32:46.632 150   31.85
      150 31.85
      150 31.85
15/05/2025 07:32:36.376 200   31.85
      200 31.85
      200 31.85
15/05/2025 07:30:27.535 300   31.85
      300 31.85
      300 31.85
15/05/2025 07:30:17.852 150   31.85
      150 31.85
      150 31.85
15/05/2025 07:30:09.850 1 000   31.85
      1 000 31.85
      930 31.85
      70 31.85
15/05/2025 07:30:04.315 10   31.85
      10 31.85
      10 31.85
15/05/2025 07:30:04.300 160   31.85
      100 31.85
      99 31.85
      20 31.85
      40 31.85
      2 31.85
      59 31.85
15/05/2025 07:30:04.153 3 882   31.80
      2 31.80
      500 31.80
      100 31.80
      157 31.80
      35 31.80
      50 31.80
      100 31.80
      95 31.80
      20 31.80
      10 31.80
      200 31.80
      250 31.80
      30 31.80
      1 998 31.80
      475 31.80
      30 31.80
      7 31.80
      500 31.80
      400 31.80
      1 000 31.80
      15 31.80
      190 31.80
      500 31.80
      250 31.80
      600 31.80
      250 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)