iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
1528
94,912
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:23:35,999 | 53 | 94,812 | |
| 53 | 94,812 | |||
| 53 | 94,812 | |||
| 06.05.2025 | 10:23:34,402 | 1 | 94,814 | |
| 1 | 94,814 | |||
| 1 | 94,814 | |||
| 06.05.2025 | 10:23:20,089 | 27 | 94,80 | |
| 27 | 94,80 | |||
| 27 | 94,80 | |||
| 06.05.2025 | 10:23:18,617 | 5 | 94,82 | |
| 5 | 94,82 | |||
| 5 | 94,82 | |||
| 06.05.2025 | 10:23:03,307 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 06.05.2025 | 10:22:54,493 | 184 | 94,814 | |
| 184 | 94,814 | |||
| 184 | 94,814 | |||
| 06.05.2025 | 10:22:39,868 | 50 | 94,84 | |
| 50 | 94,84 | |||
| 50 | 94,84 | |||
| 06.05.2025 | 10:22:13,889 | 16 | 94,82 | |
| 16 | 94,82 | |||
| 16 | 94,82 | |||
| 06.05.2025 | 10:22:12,476 | 16 | 94,822 | |
| 16 | 94,822 | |||
| 16 | 94,822 | |||
| 06.05.2025 | 10:22:11,756 | 60 | 94,824 | |
| 60 | 94,824 | |||
| 60 | 94,824 | |||
| 06.05.2025 | 10:22:11,003 | 650 | 94,824 | |
| 650 | 94,824 | |||
| 650 | 94,824 | |||
| 06.05.2025 | 10:21:58,453 | 2 | 94,788 | |
| 2 | 94,788 | |||
| 2 | 94,788 | |||
| 06.05.2025 | 10:21:49,277 | 20 | 94,824 | |
| 20 | 94,824 | |||
| 20 | 94,824 | |||
| 06.05.2025 | 10:21:36,812 | 384 | 94,784 | |
| 101 | 94,784 | |||
| 2 | 94,784 | |||
| 31 | 94,784 | |||
| 90 | 94,784 | |||
| 5 | 94,784 | |||
| 100 | 94,784 | |||
| 55 | 94,784 | |||
| 384 | 94,784 | |||
| 06.05.2025 | 10:21:19,050 | 36 | 94,82 | |
| 36 | 94,82 | |||
| 36 | 94,82 | |||
| 06.05.2025 | 10:21:18,530 | 5 | 94,82 | |
| 5 | 94,82 | |||
| 5 | 94,82 | |||
| 06.05.2025 | 10:21:01,049 | 40 | 94,818 | |
| 40 | 94,818 | |||
| 40 | 94,818 | |||
| 06.05.2025 | 10:20:28,781 | 10 | 94,836 | |
| 10 | 94,836 | |||
| 10 | 94,836 | |||
| 06.05.2025 | 10:20:25,826 | 50 | 94,81 | |
| 50 | 94,81 | |||
| 50 | 94,81 | |||
| 06.05.2025 | 10:20:07,739 | 15 | 94,806 | |
| 15 | 94,806 | |||
| 15 | 94,806 | |||
| 06.05.2025 | 10:20:01,174 | 26 | 94,842 | |
| 26 | 94,842 | |||
| 26 | 94,842 | |||
| 06.05.2025 | 10:19:57,728 | 750 | 94,834 | |
| 750 | 94,834 | |||
| 750 | 94,834 | |||
| 06.05.2025 | 10:19:45,358 | 20 | 94,88 | |
| 20 | 94,88 | |||
| 20 | 94,88 | |||
| 06.05.2025 | 10:19:29,035 | 210 | 94,916 | |
| 210 | 94,916 | |||
| 210 | 94,916 | |||
| 06.05.2025 | 10:19:23,710 | 720 | 94,898 | |
| 7 | 94,898 | |||
| 713 | 94,898 | |||
| 720 | 94,898 | |||
| 06.05.2025 | 10:18:59,365 | 3 | 94,948 | |
| 3 | 94,948 | |||
| 3 | 94,948 | |||
| 06.05.2025 | 10:18:53,965 | 5 | 94,952 | |
| 5 | 94,952 | |||
| 5 | 94,952 | |||
| 06.05.2025 | 10:17:56,255 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 06.05.2025 | 10:17:48,509 | 3 | 94,942 | |
| 3 | 94,942 | |||
| 3 | 94,942 | |||
| 06.05.2025 | 10:17:34,227 | 4 | 94,934 | |
| 4 | 94,934 | |||
| 4 | 94,934 | |||
| 06.05.2025 | 10:17:32,640 | 2 | 94,914 | |
| 2 | 94,914 | |||
| 2 | 94,914 | |||
| 06.05.2025 | 10:17:13,020 | 6 | 94,912 | |
| 6 | 94,912 | |||
| 6 | 94,912 | |||
| 06.05.2025 | 10:17:12,920 | 2 | 94,912 | |
| 2 | 94,912 | |||
| 2 | 94,912 | |||
| 06.05.2025 | 10:17:06,916 | 3 | 94,91 | |
| 3 | 94,91 | |||
| 3 | 94,91 | |||
| 06.05.2025 | 10:16:58,808 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 06.05.2025 | 10:16:44,740 | 100 | 94,926 | |
| 100 | 94,926 | |||
| 100 | 94,926 | |||
| 06.05.2025 | 10:16:44,627 | 5 | 94,926 | |
| 5 | 94,926 | |||
| 5 | 94,926 | |||
| 06.05.2025 | 10:16:41,623 | 25 | 94,924 | |
| 25 | 94,924 | |||
| 25 | 94,924 | |||
| 06.05.2025 | 10:16:12,670 | 51 | 94,96 | |
| 51 | 94,96 | |||
| 51 | 94,96 | |||
| 06.05.2025 | 10:16:10,132 | 11 | 94,922 | |
| 11 | 94,922 | |||
| 11 | 94,922 | |||
| 06.05.2025 | 10:16:07,862 | 1 200 | 94,936 | |
| 1 200 | 94,936 | |||
| 1 200 | 94,936 | |||
| 06.05.2025 | 10:16:05,811 | 3 | 94,94 | |
| 3 | 94,94 | |||
| 3 | 94,94 | |||
| 06.05.2025 | 10:16:04,400 | 6 | 94,956 | |
| 6 | 94,956 | |||
| 6 | 94,956 | |||
| 06.05.2025 | 10:16:01,582 | 3 | 94,95 | |
| 3 | 94,95 | |||
| 3 | 94,95 | |||
| 06.05.2025 | 10:16:01,387 | 3 | 94,95 | |
| 3 | 94,95 | |||
| 3 | 94,95 | |||
| 06.05.2025 | 10:15:51,281 | 100 | 94,932 | |
| 100 | 94,932 | |||
| 100 | 94,932 | |||
| 06.05.2025 | 10:15:48,620 | 10 | 94,95 | |
| 10 | 94,95 | |||
| 10 | 94,95 | |||
| 06.05.2025 | 10:14:51,994 | 3 | 94,958 | |
| 3 | 94,958 | |||
| 3 | 94,958 | |||
| 06.05.2025 | 10:14:41,367 | 3 | 94,97 | |
| 3 | 94,97 | |||
| 3 | 94,97 | |||
| 06.05.2025 | 10:14:39,355 | 4 | 94,976 | |
| 4 | 94,976 | |||
| 4 | 94,976 | |||
| 06.05.2025 | 10:14:25,584 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 06.05.2025 | 10:14:16,083 | 3 | 94,986 | |
| 3 | 94,986 | |||
| 3 | 94,986 | |||
| 06.05.2025 | 10:14:15,911 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 06.05.2025 | 10:14:01,745 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 06.05.2025 | 10:13:42,881 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 06.05.2025 | 10:13:42,029 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 06.05.2025 | 10:13:34,715 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 06.05.2025 | 10:13:06,775 | 10 | 95,038 | |
| 10 | 95,038 | |||
| 10 | 95,038 | |||
| 06.05.2025 | 10:12:55,060 | 2 | 95,012 | |
| 2 | 95,012 | |||
| 2 | 95,012 | |||
| 06.05.2025 | 10:12:44,541 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 06.05.2025 | 10:12:16,159 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 06.05.2025 | 10:12:10,378 | 12 | 95,062 | |
| 12 | 95,062 | |||
| 12 | 95,062 | |||
| 06.05.2025 | 10:11:12,790 | 5 | 95,044 | |
| 5 | 95,044 | |||
| 5 | 95,044 | |||
| 06.05.2025 | 10:10:52,730 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 06.05.2025 | 10:09:51,127 | 500 | 95,08 | |
| 500 | 95,08 | |||
| 500 | 95,08 | |||
| 06.05.2025 | 10:09:49,815 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 06.05.2025 | 10:09:49,446 | 40 | 95,07 | |
| 40 | 95,07 | |||
| 40 | 95,07 | |||
| 06.05.2025 | 10:09:06,060 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 06.05.2025 | 10:08:50,487 | 10 | 95,12 | |
| 10 | 95,12 | |||
| 10 | 95,12 | |||
| 06.05.2025 | 10:07:46,908 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 06.05.2025 | 10:07:45,900 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 06.05.2025 | 10:06:57,478 | 94 | 95,134 | |
| 94 | 95,134 | |||
| 94 | 95,134 | |||
| 06.05.2025 | 10:06:54,477 | 2 | 95,134 | |
| 2 | 95,134 | |||
| 2 | 95,134 | |||
| 06.05.2025 | 10:05:37,660 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 06.05.2025 | 10:05:00,947 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 06.05.2025 | 10:04:28,902 | 4 | 95,064 | |
| 4 | 95,064 | |||
| 4 | 95,064 | |||
| 06.05.2025 | 10:04:23,884 | 10 | 95,036 | |
| 10 | 95,036 | |||
| 10 | 95,036 | |||
| 06.05.2025 | 10:04:20,137 | 4 | 95,03 | |
| 4 | 95,03 | |||
| 4 | 95,03 | |||
| 06.05.2025 | 10:04:15,711 | 4 | 95,044 | |
| 4 | 95,044 | |||
| 4 | 95,044 | |||
| 06.05.2025 | 10:03:39,979 | 750 | 94,962 | |
| 750 | 94,962 | |||
| 750 | 94,962 | |||
| 06.05.2025 | 10:03:39,860 | 11 | 94,962 | |
| 1 | 94,962 | |||
| 11 | 94,962 | |||
| 10 | 94,962 | |||
| 06.05.2025 | 10:03:39,332 | 2 785 | 95,00 | |
| 60 | 95,00 | |||
| 34 | 95,00 | |||
| 10 | 95,00 | |||
| 20 | 95,00 | |||
| 35 | 95,00 | |||
| 52 | 95,00 | |||
| 25 | 95,00 | |||
| 60 | 95,00 | |||
| 11 | 95,00 | |||
| 45 | 95,00 | |||
| 50 | 95,00 | |||
| 2 | 95,00 | |||
| 10 | 95,00 | |||
| 20 | 95,00 | |||
| 75 | 95,00 | |||
| 8 | 95,00 | |||
| 20 | 95,00 | |||
| 35 | 95,00 | |||
| 20 | 95,00 | |||
| 4 | 95,00 | |||
| 11 | 95,00 | |||
| 75 | 95,00 | |||
| 55 | 95,00 | |||
| 250 | 95,00 | |||
| 2 | 95,00 | |||
| 1 | 95,00 | |||
| 35 | 95,00 | |||
| 266 | 95,00 | |||
| 10 | 95,00 | |||
| 1 | 95,00 | |||
| 2 785 | 95,00 | |||
| 20 | 95,00 | |||
| 50 | 95,00 | |||
| 6 | 95,00 | |||
| 4 | 95,00 | |||
| 5 | 95,00 | |||
| 2 | 95,00 | |||
| 15 | 95,00 | |||
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 2 | 95,00 | |||
| 10 | 95,00 | |||
| 132 | 95,00 | |||
| 26 | 95,00 | |||
| 19 | 95,00 | |||
| 45 | 95,00 | |||
| 10 | 95,00 | |||
| 500 | 95,00 | |||
| 3 | 95,00 | |||
| 11 | 95,00 | |||
| 2 | 95,00 | |||
| 35 | 95,00 | |||
| 4 | 95,00 | |||
| 45 | 95,00 | |||
| 60 | 95,00 | |||
| 10 | 95,00 | |||
| 81 | 95,00 | |||
| 106 | 95,00 | |||
| 80 | 95,00 | |||
| 06.05.2025 | 10:03:24,546 | 65 | 95,01 | |
| 65 | 95,01 | |||
| 65 | 95,01 | |||
| 06.05.2025 | 10:03:22,906 | 15 | 95,03 | |
| 15 | 95,03 | |||
| 15 | 95,03 | |||
| 06.05.2025 | 10:02:45,692 | 11 | 95,096 | |
| 11 | 95,096 | |||
| 11 | 95,096 | |||
| 06.05.2025 | 10:01:37,300 | 32 | 95,094 | |
| 32 | 95,094 | |||
| 32 | 95,094 | |||
| 06.05.2025 | 10:01:19,996 | 12 | 95,052 | |
| 12 | 95,052 | |||
| 12 | 95,052 | |||
| 06.05.2025 | 10:01:00,226 | 89 | 95,10 | |
| 89 | 95,10 | |||
| 89 | 95,10 | |||
| 06.05.2025 | 10:00:42,309 | 20 | 95,132 | |
| 20 | 95,132 | |||
| 20 | 95,132 | |||
| 06.05.2025 | 09:59:11,907 | 20 | 95,126 | |
| 20 | 95,126 | |||
| 20 | 95,126 | |||
| 06.05.2025 | 09:59:05,637 | 560 | 95,12 | |
| 560 | 95,12 | |||
| 560 | 95,12 | |||
| 06.05.2025 | 09:58:53,133 | 2 | 95,138 | |
| 2 | 95,138 | |||
| 2 | 95,138 | |||
| 06.05.2025 | 09:58:19,879 | 10 | 95,12 | |
| 10 | 95,12 | |||
| 10 | 95,12 | |||
| 06.05.2025 | 09:57:23,831 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 06.05.2025 | 09:57:10,334 | 10 | 95,13 | |
| 10 | 95,13 | |||
| 10 | 95,13 | |||
| 06.05.2025 | 09:57:06,313 | 4 | 95,102 | |
| 4 | 95,102 | |||
| 4 | 95,102 | |||
| 06.05.2025 | 09:56:47,517 | 7 | 95,104 | |
| 7 | 95,104 | |||
| 7 | 95,104 | |||
| 06.05.2025 | 09:56:37,538 | 7 | 95,102 | |
| 7 | 95,102 | |||
| 7 | 95,102 | |||
| 06.05.2025 | 09:56:37,319 | 400 | 95,102 | |
| 400 | 95,102 | |||
| 400 | 95,102 | |||
| 06.05.2025 | 09:56:34,629 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 06.05.2025 | 09:56:22,274 | 5 | 95,10 | |
| 5 | 95,10 | |||
| 5 | 95,10 | |||
| 06.05.2025 | 09:56:20,492 | 50 | 95,098 | |
| 50 | 95,098 | |||
| 50 | 95,098 | |||
| 06.05.2025 | 09:56:07,530 | 21 | 95,088 | |
| 21 | 95,088 | |||
| 21 | 95,088 | |||
| 06.05.2025 | 09:55:45,070 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 06.05.2025 | 09:54:33,569 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 06.05.2025 | 09:53:34,004 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 06.05.2025 | 09:53:32,073 | 2 | 95,098 | |
| 2 | 95,098 | |||
| 2 | 95,098 | |||
| 06.05.2025 | 09:53:29,458 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 06.05.2025 | 09:53:29,204 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 06.05.2025 | 09:53:21,637 | 10 | 95,106 | |
| 10 | 95,106 | |||
| 10 | 95,106 | |||
| 06.05.2025 | 09:53:02,886 | 5 | 95,104 | |
| 5 | 95,104 | |||
| 5 | 95,104 | |||
| 06.05.2025 | 09:53:00,414 | 40 | 95,104 | |
| 40 | 95,104 | |||
| 40 | 95,104 | |||
| 06.05.2025 | 09:52:25,945 | 3 | 95,116 | |
| 3 | 95,116 | |||
| 3 | 95,116 | |||
| 06.05.2025 | 09:52:25,072 | 48 | 95,116 | |
| 48 | 95,116 | |||
| 48 | 95,116 | |||
| 06.05.2025 | 09:51:56,143 | 8 | 95,118 | |
| 8 | 95,118 | |||
| 8 | 95,118 | |||
| 06.05.2025 | 09:51:33,255 | 20 | 95,116 | |
| 20 | 95,116 | |||
| 20 | 95,116 | |||
| 06.05.2025 | 09:50:09,389 | 50 | 95,108 | |
| 50 | 95,108 | |||
| 50 | 95,108 | |||
| 06.05.2025 | 09:50:08,131 | 500 | 95,108 | |
| 500 | 95,108 | |||
| 500 | 95,108 | |||
| 06.05.2025 | 09:50:00,460 | 2 | 95,134 | |
| 2 | 95,134 | |||
| 2 | 95,134 | |||
| 06.05.2025 | 09:49:26,504 | 20 | 95,116 | |
| 20 | 95,116 | |||
| 20 | 95,116 | |||
| 06.05.2025 | 09:49:16,501 | 2 | 95,102 | |
| 2 | 95,102 | |||
| 2 | 95,102 | |||
| 06.05.2025 | 09:48:43,340 | 20 | 95,106 | |
| 20 | 95,106 | |||
| 20 | 95,106 | |||
| 06.05.2025 | 09:48:22,945 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 06.05.2025 | 09:47:55,059 | 2 | 95,134 | |
| 2 | 95,134 | |||
| 2 | 95,134 | |||
| 06.05.2025 | 09:47:12,089 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 06.05.2025 | 09:46:40,973 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 06.05.2025 | 09:46:34,945 | 80 | 95,11 | |
| 80 | 95,11 | |||
| 80 | 95,11 | |||
| 06.05.2025 | 09:45:44,197 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 06.05.2025 | 09:45:39,749 | 3 | 95,082 | |
| 3 | 95,082 | |||
| 3 | 95,082 | |||
| 06.05.2025 | 09:45:14,393 | 5 | 95,056 | |
| 5 | 95,056 | |||
| 5 | 95,056 | |||
| 06.05.2025 | 09:45:13,839 | 210 | 95,056 | |
| 210 | 95,056 | |||
| 210 | 95,056 | |||
| 06.05.2025 | 09:45:07,376 | 5 | 95,052 | |
| 5 | 95,052 | |||
| 5 | 95,052 | |||
| 06.05.2025 | 09:44:54,226 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 06.05.2025 | 09:44:48,350 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 06.05.2025 | 09:44:20,681 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 06.05.2025 | 09:44:11,800 | 36 | 95,098 | |
| 36 | 95,098 | |||
| 36 | 95,098 | |||
| 06.05.2025 | 09:43:44,381 | 28 | 95,092 | |
| 28 | 95,092 | |||
| 28 | 95,092 | |||
| 06.05.2025 | 09:43:10,133 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 06.05.2025 | 09:42:49,672 | 14 | 95,136 | |
| 14 | 95,136 | |||
| 14 | 95,136 | |||
| 06.05.2025 | 09:42:08,639 | 3 | 95,11 | |
| 3 | 95,11 | |||
| 3 | 95,11 | |||
| 06.05.2025 | 09:41:46,108 | 4 | 95,114 | |
| 4 | 95,114 | |||
| 4 | 95,114 | |||
| 06.05.2025 | 09:41:37,392 | 210 | 95,104 | |
| 210 | 95,104 | |||
| 210 | 95,104 | |||
| 06.05.2025 | 09:41:31,141 | 3 | 95,076 | |
| 3 | 95,076 | |||
| 3 | 95,076 | |||
| 06.05.2025 | 09:41:11,417 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 06.05.2025 | 09:41:09,883 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 06.05.2025 | 09:40:32,543 | 20 | 95,108 | |
| 20 | 95,108 | |||
| 20 | 95,108 | |||
| 06.05.2025 | 09:40:20,194 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 06.05.2025 | 09:40:13,687 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 06.05.2025 | 09:39:21,932 | 30 | 95,032 | |
| 30 | 95,032 | |||
| 30 | 95,032 | |||
| 06.05.2025 | 09:39:21,769 | 241 | 95,10 | |
| 21 | 95,10 | |||
| 158 | 95,10 | |||
| 51 | 95,10 | |||
| 241 | 95,10 | |||
| 11 | 95,10 | |||
| 06.05.2025 | 09:39:07,346 | 70 | 95,116 | |
| 70 | 95,116 | |||
| 70 | 95,116 | |||
| 06.05.2025 | 09:38:07,428 | 200 | 95,168 | |
| 200 | 95,168 | |||
| 200 | 95,168 | |||
| 06.05.2025 | 09:37:38,302 | 157 | 95,194 | |
| 157 | 95,194 | |||
| 157 | 95,194 | |||
| 06.05.2025 | 09:37:23,245 | 10 | 95,184 | |
| 10 | 95,184 | |||
| 10 | 95,184 | |||
| 06.05.2025 | 09:36:27,172 | 3 | 95,172 | |
| 3 | 95,172 | |||
| 3 | 95,172 | |||
| 06.05.2025 | 09:34:59,800 | 11 | 95,202 | |
| 11 | 95,202 | |||
| 11 | 95,202 | |||
| 06.05.2025 | 09:34:45,506 | 10 | 95,224 | |
| 10 | 95,224 | |||
| 10 | 95,224 | |||
| 06.05.2025 | 09:34:24,715 | 10 | 95,24 | |
| 10 | 95,24 | |||
| 10 | 95,24 | |||
| 06.05.2025 | 09:34:23,017 | 41 | 95,232 | |
| 41 | 95,232 | |||
| 41 | 95,232 | |||
| 06.05.2025 | 09:34:13,891 | 3 | 95,226 | |
| 3 | 95,226 | |||
| 3 | 95,226 | |||
| 06.05.2025 | 09:34:06,172 | 146 | 95,236 | |
| 146 | 95,236 | |||
| 146 | 95,236 | |||
| 06.05.2025 | 09:33:40,991 | 20 | 95,234 | |
| 20 | 95,234 | |||
| 20 | 95,234 | |||
| 06.05.2025 | 09:33:27,160 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 06.05.2025 | 09:33:08,950 | 27 | 95,262 | |
| 27 | 95,262 | |||
| 27 | 95,262 | |||
| 06.05.2025 | 09:32:58,435 | 28 | 95,256 | |
| 28 | 95,256 | |||
| 28 | 95,256 | |||
| 06.05.2025 | 09:32:54,942 | 13 | 95,244 | |
| 13 | 95,244 | |||
| 13 | 95,244 | |||
| 06.05.2025 | 09:32:54,302 | 19 | 95,258 | |
| 19 | 95,258 | |||
| 19 | 95,258 | |||
| 06.05.2025 | 09:32:51,914 | 6 | 95,226 | |
| 6 | 95,226 | |||
| 6 | 95,226 | |||
| 06.05.2025 | 09:32:25,816 | 3 | 95,238 | |
| 3 | 95,238 | |||
| 3 | 95,238 | |||
| 06.05.2025 | 09:32:02,559 | 5 | 95,266 | |
| 5 | 95,266 | |||
| 5 | 95,266 | |||
| 06.05.2025 | 09:31:37,832 | 3 | 95,248 | |
| 3 | 95,248 | |||
| 3 | 95,248 | |||
| 06.05.2025 | 09:31:08,162 | 12 | 95,222 | |
| 12 | 95,222 | |||
| 12 | 95,222 | |||
| 06.05.2025 | 09:31:00,653 | 100 | 95,224 | |
| 100 | 95,224 | |||
| 100 | 95,224 | |||
| 06.05.2025 | 09:30:58,696 | 20 | 95,222 | |
| 20 | 95,222 | |||
| 20 | 95,222 | |||
| 06.05.2025 | 09:30:35,821 | 368 | 95,19 | |
| 368 | 95,19 | |||
| 368 | 95,19 | |||
| 06.05.2025 | 09:30:34,233 | 1 078 | 95,20 | |
| 10 | 95,20 | |||
| 1 078 | 95,20 | |||
| 1 068 | 95,20 | |||
| 06.05.2025 | 09:30:18,951 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 06.05.2025 | 09:30:03,046 | 3 | 95,228 | |
| 3 | 95,228 | |||
| 3 | 95,228 | |||
| 06.05.2025 | 09:30:00,631 | 10 | 95,256 | |
| 10 | 95,256 | |||
| 10 | 95,256 | |||
| 06.05.2025 | 09:30:00,533 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 06.05.2025 | 09:29:56,396 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 06.05.2025 | 09:29:43,717 | 3 | 95,256 | |
| 3 | 95,256 | |||
| 3 | 95,256 | |||
| 06.05.2025 | 09:29:09,228 | 5 | 95,26 | |
| 5 | 95,26 | |||
| 5 | 95,26 | |||
| 06.05.2025 | 09:28:53,195 | 3 | 95,278 | |
| 3 | 95,278 | |||
| 3 | 95,278 | |||
| 06.05.2025 | 09:28:26,936 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 06.05.2025 | 09:28:02,457 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 06.05.2025 | 09:27:57,861 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 06.05.2025 | 09:27:41,454 | 2 | 95,28 | |
| 2 | 95,28 | |||
| 2 | 95,28 | |||
| 06.05.2025 | 09:27:35,202 | 25 | 95,262 | |
| 25 | 95,262 | |||
| 25 | 95,262 | |||
| 06.05.2025 | 09:27:32,789 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:27:32,090 | 1 | 95,258 | |
| 1 | 95,258 | |||
| 1 | 95,258 | |||
| 06.05.2025 | 09:27:28,206 | 170 | 95,286 | |
| 170 | 95,286 | |||
| 170 | 95,286 | |||
| 06.05.2025 | 09:27:26,788 | 5 | 95,286 | |
| 5 | 95,286 | |||
| 5 | 95,286 | |||
| 06.05.2025 | 09:27:05,913 | 2 | 95,262 | |
| 2 | 95,262 | |||
| 2 | 95,262 | |||
| 06.05.2025 | 09:27:04,500 | 3 | 95,252 | |
| 3 | 95,252 | |||
| 3 | 95,252 | |||
| 06.05.2025 | 09:27:04,099 | 6 | 95,256 | |
| 6 | 95,256 | |||
| 6 | 95,256 | |||
| 06.05.2025 | 09:27:01,383 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 06.05.2025 | 09:26:51,736 | 21 | 95,252 | |
| 21 | 95,252 | |||
| 21 | 95,252 | |||
| 06.05.2025 | 09:26:51,191 | 4 | 95,268 | |
| 4 | 95,268 | |||
| 4 | 95,268 | |||
| 06.05.2025 | 09:26:46,108 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 06.05.2025 | 09:26:46,001 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 06.05.2025 | 09:26:45,294 | 1 | 95,266 | |
| 1 | 95,266 | |||
| 1 | 95,266 | |||
| 06.05.2025 | 09:26:44,088 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:43,888 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:43,481 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:43,383 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:41,066 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 06.05.2025 | 09:26:40,018 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 06.05.2025 | 09:26:39,961 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 06.05.2025 | 09:26:38,955 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 06.05.2025 | 09:26:36,841 | 11 | 95,278 | |
| 11 | 95,278 | |||
| 11 | 95,278 | |||
| 06.05.2025 | 09:26:36,444 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 06.05.2025 | 09:26:34,850 | 80 | 95,278 | |
| 80 | 95,278 | |||
| 80 | 95,278 | |||
| 06.05.2025 | 09:26:33,308 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 | |||
| 06.05.2025 | 09:26:32,310 | 1 | 95,262 | |
| 1 | 95,262 | |||
| 1 | 95,262 | |||
| 06.05.2025 | 09:26:31,997 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 06.05.2025 | 09:26:16,796 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:16,091 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:14,182 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:13,880 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:13,485 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 06.05.2025 | 09:26:12,270 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 06.05.2025 | 09:26:11,671 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 06.05.2025 | 09:26:08,951 | 1 | 95,282 | |
| 1 | 95,282 | |||
| 1 | 95,282 | |||
| 06.05.2025 | 09:26:07,134 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 06.05.2025 | 09:26:06,233 | 2 | 95,286 | |
| 2 | 95,286 | |||
| 2 | 95,286 | |||
| 06.05.2025 | 09:26:02,703 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 06.05.2025 | 09:25:46,701 | 13 | 95,264 | |
| 13 | 95,264 | |||
| 13 | 95,264 | |||
| 06.05.2025 | 09:25:43,582 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:43,235 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 06.05.2025 | 09:25:43,178 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:42,070 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 06.05.2025 | 09:25:39,956 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 06.05.2025 | 09:25:39,852 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:37,643 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:25:36,336 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:25:35,630 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:25:34,832 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 06.05.2025 | 09:25:20,442 | 19 | 95,316 | |
| 19 | 95,316 | |||
| 19 | 95,316 | |||
| 06.05.2025 | 09:25:12,871 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:25:03,510 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 06.05.2025 | 09:25:03,007 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 09:25:02,102 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 06.05.2025 | 09:24:47,466 | 5 | 95,318 | |
| 5 | 95,318 | |||
| 5 | 95,318 | |||
| 06.05.2025 | 09:24:43,492 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:43,397 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:42,893 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:40,077 | 13 | 95,304 | |
| 13 | 95,304 | |||
| 13 | 95,304 | |||
| 06.05.2025 | 09:24:32,834 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 06.05.2025 | 09:24:32,334 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 06.05.2025 | 09:24:32,130 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 06.05.2025 | 09:24:21,743 | 10 | 95,324 | |
| 10 | 95,324 | |||
| 10 | 95,324 | |||
| 06.05.2025 | 09:24:17,945 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 06.05.2025 | 09:24:17,837 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 06.05.2025 | 09:24:16,835 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 06.05.2025 | 09:24:12,804 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:24:12,626 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:23:55,545 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 06.05.2025 | 09:23:48,446 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 06.05.2025 | 09:23:44,524 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 06.05.2025 | 09:23:42,200 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:41,557 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:41,508 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:40,902 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 06.05.2025 | 09:23:38,592 | 13 | 95,328 | |
| 13 | 95,328 | |||
| 13 | 95,328 | |||
| 06.05.2025 | 09:23:37,894 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:23:35,682 | 12 | 95,314 | |
| 12 | 95,314 | |||
| 12 | 95,314 | |||
| 06.05.2025 | 09:23:35,475 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:23:35,274 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:23:34,272 | 6 | 95,328 | |
| 6 | 95,328 | |||
| 6 | 95,328 | |||
| 06.05.2025 | 09:23:21,126 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 06.05.2025 | 09:23:19,023 | 210 | 95,326 | |
| 210 | 95,326 | |||
| 210 | 95,326 | |||
| 06.05.2025 | 09:23:16,745 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 06.05.2025 | 09:23:16,243 | 1 | 95,312 | |
| 1 | 95,312 | |||
| 1 | 95,312 | |||
| 06.05.2025 | 09:23:13,729 | 2 | 95,314 | |
| 2 | 95,314 | |||
| 2 | 95,314 | |||
| 06.05.2025 | 09:23:10,703 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 06.05.2025 | 09:23:09,192 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 06.05.2025 | 09:23:06,983 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 06.05.2025 | 09:23:06,580 | 6 | 95,304 | |
| 6 | 95,304 | |||
| 6 | 95,304 | |||
| 06.05.2025 | 09:23:01,556 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 06.05.2025 | 09:22:46,961 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:22:43,340 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:22:41,062 | 2 | 95,362 | |
| 2 | 95,362 | |||
| 2 | 95,362 | |||
| 06.05.2025 | 09:22:41,028 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:22:38,410 | 2 | 95,37 | |
| 2 | 95,37 | |||
| 2 | 95,37 | |||
| 06.05.2025 | 09:22:36,401 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:22:34,898 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:22:34,696 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:22:31,563 | 21 | 95,37 | |
| 21 | 95,37 | |||
| 21 | 95,37 | |||
| 06.05.2025 | 09:22:29,741 | 7 | 95,354 | |
| 7 | 95,354 | |||
| 7 | 95,354 | |||
| 06.05.2025 | 09:22:14,551 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:22:09,012 | 3 | 95,364 | |
| 3 | 95,364 | |||
| 3 | 95,364 | |||
| 06.05.2025 | 09:22:08,608 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:22:03,782 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:21:43,527 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 06.05.2025 | 09:21:43,462 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 06.05.2025 | 09:21:42,764 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 09:21:42,173 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 06.05.2025 | 09:21:40,949 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 09:21:23,255 | 11 | 95,336 | |
| 11 | 95,336 | |||
| 11 | 95,336 | |||
| 06.05.2025 | 09:21:11,985 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 06.05.2025 | 09:21:10,075 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:21:05,446 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:21:05,148 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:21:02,321 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 06.05.2025 | 09:20:42,008 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:20:40,698 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:20:40,191 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 06.05.2025 | 09:20:38,888 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:20:38,690 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:20:36,977 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 15:37:42
Letzte Aktualisierung:
06.05.2025 @ 15:37:42