ASML Holding N.V.
- Information
- Last
- Buy
- Sell
408
347
683.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/06/2025 | 13:19:56.641 | 4 | 683.80 | |
| 4 | 683.80 | |||
| 4 | 683.80 | |||
| 27/06/2025 | 13:18:50.547 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 13:18:23.290 | 8 | 683.80 | |
| 8 | 683.80 | |||
| 8 | 683.80 | |||
| 27/06/2025 | 13:16:41.363 | 4 | 683.70 | |
| 4 | 683.70 | |||
| 4 | 683.70 | |||
| 27/06/2025 | 13:14:02.883 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 27/06/2025 | 13:13:57.553 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 13:12:09.751 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 27/06/2025 | 13:08:18.753 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 13:08:09.000 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 13:07:57.534 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 13:07:48.478 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 13:07:13.113 | 10 | 683.10 | |
| 10 | 683.10 | |||
| 10 | 683.10 | |||
| 27/06/2025 | 13:04:59.812 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 13:04:54.179 | 3 | 683.20 | |
| 3 | 683.20 | |||
| 3 | 683.20 | |||
| 27/06/2025 | 13:04:20.175 | 6 | 683.50 | |
| 6 | 683.50 | |||
| 5 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 13:03:39.245 | 70 | 683.50 | |
| 70 | 683.50 | |||
| 70 | 683.50 | |||
| 27/06/2025 | 13:02:12.500 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 13:02:08.476 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 13:00:47.301 | 26 | 683.50 | |
| 26 | 683.50 | |||
| 26 | 683.50 | |||
| 27/06/2025 | 13:00:38.034 | 29 | 682.80 | |
| 29 | 682.80 | |||
| 29 | 682.80 | |||
| 27/06/2025 | 12:59:51.675 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 12:59:48.119 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 27/06/2025 | 12:51:03.306 | 2 | 681.80 | |
| 2 | 681.80 | |||
| 2 | 681.80 | |||
| 27/06/2025 | 12:50:33.587 | 3 | 682.10 | |
| 3 | 682.10 | |||
| 3 | 682.10 | |||
| 27/06/2025 | 12:47:33.092 | 2 | 682.50 | |
| 2 | 682.50 | |||
| 2 | 682.50 | |||
| 27/06/2025 | 12:44:21.562 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 12:41:13.826 | 10 | 682.30 | |
| 10 | 682.30 | |||
| 10 | 682.30 | |||
| 27/06/2025 | 12:37:19.650 | 10 | 683.00 | |
| 10 | 683.00 | |||
| 10 | 683.00 | |||
| 27/06/2025 | 12:36:03.668 | 81 | 682.70 | |
| 81 | 682.70 | |||
| 81 | 682.70 | |||
| 27/06/2025 | 12:30:19.280 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 12:29:56.665 | 10 | 682.90 | |
| 10 | 682.90 | |||
| 10 | 682.90 | |||
| 27/06/2025 | 12:28:00.205 | 3 | 683.40 | |
| 3 | 683.40 | |||
| 3 | 683.40 | |||
| 27/06/2025 | 12:27:41.311 | 3 | 683.40 | |
| 3 | 683.40 | |||
| 3 | 683.40 | |||
| 27/06/2025 | 12:25:41.436 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 12:25:34.085 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 12:25:08.876 | 46 | 683.50 | |
| 46 | 683.50 | |||
| 46 | 683.50 | |||
| 27/06/2025 | 12:23:49.512 | 6 | 683.30 | |
| 6 | 683.30 | |||
| 6 | 683.30 | |||
| 27/06/2025 | 12:23:41.075 | 5 | 683.60 | |
| 5 | 683.60 | |||
| 5 | 683.60 | |||
| 27/06/2025 | 12:23:17.065 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 12:23:16.087 | 3 | 683.30 | |
| 3 | 683.30 | |||
| 3 | 683.30 | |||
| 27/06/2025 | 12:19:13.630 | 1 | 681.50 | |
| 1 | 681.50 | |||
| 1 | 681.50 | |||
| 27/06/2025 | 12:16:48.797 | 22 | 680.10 | |
| 22 | 680.10 | |||
| 22 | 680.10 | |||
| 27/06/2025 | 12:16:12.948 | 2 | 680.00 | |
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 27/06/2025 | 12:15:55.879 | 22 | 680.20 | |
| 22 | 680.20 | |||
| 22 | 680.20 | |||
| 27/06/2025 | 12:14:42.363 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 27/06/2025 | 12:13:29.913 | 18 | 679.20 | |
| 18 | 679.20 | |||
| 18 | 679.20 | |||
| 27/06/2025 | 12:13:07.621 | 49 | 680.00 | |
| 40 | 680.00 | |||
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 1 | 680.00 | |||
| 49 | 680.00 | |||
| 2 | 680.00 | |||
| 27/06/2025 | 12:12:24.644 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 27/06/2025 | 12:10:41.292 | 25 | 680.40 | |
| 25 | 680.40 | |||
| 25 | 680.40 | |||
| 27/06/2025 | 12:09:35.245 | 5 | 680.60 | |
| 5 | 680.60 | |||
| 5 | 680.60 | |||
| 27/06/2025 | 12:08:16.741 | 10 | 681.00 | |
| 10 | 681.00 | |||
| 10 | 681.00 | |||
| 27/06/2025 | 12:08:12.024 | 14 | 680.90 | |
| 14 | 680.90 | |||
| 9 | 680.90 | |||
| 5 | 680.90 | |||
| 27/06/2025 | 12:08:11.986 | 40 | 681.00 | |
| 40 | 681.00 | |||
| 40 | 681.00 | |||
| 27/06/2025 | 12:06:54.639 | 2 | 681.90 | |
| 2 | 681.90 | |||
| 2 | 681.90 | |||
| 27/06/2025 | 12:05:18.067 | 2 | 681.90 | |
| 2 | 681.90 | |||
| 2 | 681.90 | |||
| 27/06/2025 | 12:04:20.318 | 10 | 681.70 | |
| 10 | 681.70 | |||
| 10 | 681.70 | |||
| 27/06/2025 | 12:01:40.996 | 22 | 681.90 | |
| 22 | 681.90 | |||
| 22 | 681.90 | |||
| 27/06/2025 | 12:01:10.583 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 12:01:09.605 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 11:59:32.885 | 4 | 682.00 | |
| 4 | 682.00 | |||
| 4 | 682.00 | |||
| 27/06/2025 | 11:59:04.308 | 10 | 682.20 | |
| 10 | 682.20 | |||
| 10 | 682.20 | |||
| 27/06/2025 | 11:58:18.493 | 1 | 682.00 | |
| 1 | 682.00 | |||
| 1 | 682.00 | |||
| 27/06/2025 | 11:57:19.375 | 30 | 682.00 | |
| 30 | 682.00 | |||
| 30 | 682.00 | |||
| 27/06/2025 | 11:55:54.486 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 11:55:47.550 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 11:55:45.703 | 10 | 682.10 | |
| 10 | 682.10 | |||
| 10 | 682.10 | |||
| 27/06/2025 | 11:53:08.982 | 5 | 683.20 | |
| 5 | 683.20 | |||
| 5 | 683.20 | |||
| 27/06/2025 | 11:52:43.679 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 11:52:26.302 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 11:51:42.496 | 14 | 683.00 | |
| 14 | 683.00 | |||
| 14 | 683.00 | |||
| 27/06/2025 | 11:51:38.332 | 29 | 683.10 | |
| 29 | 683.10 | |||
| 29 | 683.10 | |||
| 27/06/2025 | 11:50:01.395 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 11:49:24.239 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 11:47:14.175 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 11:45:06.745 | 33 | 683.20 | |
| 33 | 683.20 | |||
| 33 | 683.20 | |||
| 27/06/2025 | 11:44:43.511 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 11:44:38.888 | 10 | 683.40 | |
| 10 | 683.40 | |||
| 10 | 683.40 | |||
| 27/06/2025 | 11:42:55.650 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 27/06/2025 | 11:40:38.119 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 11:40:11.048 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 11:39:09.782 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 27/06/2025 | 11:38:51.512 | 3 | 684.10 | |
| 3 | 684.10 | |||
| 3 | 684.10 | |||
| 27/06/2025 | 11:38:01.564 | 4 | 684.20 | |
| 4 | 684.20 | |||
| 4 | 684.20 | |||
| 27/06/2025 | 11:37:43.166 | 2 | 684.40 | |
| 2 | 684.40 | |||
| 2 | 684.40 | |||
| 27/06/2025 | 11:34:34.336 | 2 | 683.40 | |
| 2 | 683.40 | |||
| 2 | 683.40 | |||
| 27/06/2025 | 11:30:39.935 | 2 | 683.20 | |
| 2 | 683.20 | |||
| 2 | 683.20 | |||
| 27/06/2025 | 11:28:41.619 | 2 | 683.40 | |
| 2 | 683.40 | |||
| 2 | 683.40 | |||
| 27/06/2025 | 11:24:00.784 | 2 | 683.10 | |
| 2 | 683.10 | |||
| 2 | 683.10 | |||
| 27/06/2025 | 11:22:54.929 | 8 | 682.90 | |
| 8 | 682.90 | |||
| 8 | 682.90 | |||
| 27/06/2025 | 11:22:36.990 | 10 | 682.60 | |
| 10 | 682.60 | |||
| 10 | 682.60 | |||
| 27/06/2025 | 11:22:04.174 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 11:21:12.778 | 25 | 682.70 | |
| 25 | 682.70 | |||
| 25 | 682.70 | |||
| 27/06/2025 | 11:19:53.089 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 27/06/2025 | 11:17:56.616 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 27/06/2025 | 11:13:55.880 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 11:12:58.957 | 13 | 682.30 | |
| 13 | 682.30 | |||
| 13 | 682.30 | |||
| 27/06/2025 | 11:12:02.475 | 1 | 682.00 | |
| 1 | 682.00 | |||
| 1 | 682.00 | |||
| 27/06/2025 | 11:11:41.768 | 3 | 682.00 | |
| 3 | 682.00 | |||
| 2 | 682.00 | |||
| 1 | 682.00 | |||
| 27/06/2025 | 11:11:11.556 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 27/06/2025 | 11:09:56.700 | 10 | 683.00 | |
| 10 | 683.00 | |||
| 10 | 683.00 | |||
| 27/06/2025 | 11:09:02.251 | 1 | 682.50 | |
| 1 | 682.50 | |||
| 1 | 682.50 | |||
| 27/06/2025 | 11:07:50.199 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 11:07:15.594 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 11:06:43.387 | 22 | 682.60 | |
| 22 | 682.60 | |||
| 22 | 682.60 | |||
| 27/06/2025 | 11:06:16.563 | 10 | 683.00 | |
| 10 | 683.00 | |||
| 10 | 683.00 | |||
| 27/06/2025 | 11:06:09.909 | 2 | 683.10 | |
| 2 | 683.10 | |||
| 2 | 683.10 | |||
| 27/06/2025 | 11:05:32.425 | 2 | 684.20 | |
| 2 | 684.20 | |||
| 2 | 684.20 | |||
| 27/06/2025 | 11:02:34.427 | 1 | 683.90 | |
| 1 | 683.90 | |||
| 1 | 683.90 | |||
| 27/06/2025 | 11:01:07.575 | 30 | 683.40 | |
| 30 | 683.40 | |||
| 30 | 683.40 | |||
| 27/06/2025 | 11:01:07.519 | 6 | 684.00 | |
| 1 | 684.00 | |||
| 6 | 684.00 | |||
| 5 | 684.00 | |||
| 27/06/2025 | 11:01:05.113 | 50 | 685.00 | |
| 50 | 685.00 | |||
| 50 | 685.00 | |||
| 27/06/2025 | 11:00:37.315 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 27/06/2025 | 11:00:24.229 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 27/06/2025 | 11:00:00.909 | 36 | 686.80 | |
| 36 | 686.80 | |||
| 36 | 686.80 | |||
| 27/06/2025 | 10:59:39.992 | 22 | 686.90 | |
| 22 | 686.90 | |||
| 22 | 686.90 | |||
| 27/06/2025 | 10:59:03.037 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 27/06/2025 | 10:58:43.109 | 4 | 686.80 | |
| 4 | 686.80 | |||
| 4 | 686.80 | |||
| 27/06/2025 | 10:56:45.388 | 1 | 686.90 | |
| 1 | 686.90 | |||
| 1 | 686.90 | |||
| 27/06/2025 | 10:55:45.775 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 27/06/2025 | 10:53:47.747 | 14 | 686.20 | |
| 14 | 686.20 | |||
| 14 | 686.20 | |||
| 27/06/2025 | 10:51:55.131 | 1 | 686.20 | |
| 1 | 686.20 | |||
| 1 | 686.20 | |||
| 27/06/2025 | 10:51:35.512 | 1 | 686.20 | |
| 1 | 686.20 | |||
| 1 | 686.20 | |||
| 27/06/2025 | 10:51:13.168 | 1 | 686.20 | |
| 1 | 686.20 | |||
| 1 | 686.20 | |||
| 27/06/2025 | 10:47:56.063 | 2 | 686.20 | |
| 2 | 686.20 | |||
| 2 | 686.20 | |||
| 27/06/2025 | 10:46:31.422 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 10:46:19.884 | 8 | 685.90 | |
| 8 | 685.90 | |||
| 8 | 685.90 | |||
| 27/06/2025 | 10:45:49.222 | 4 | 686.10 | |
| 4 | 686.10 | |||
| 4 | 686.10 | |||
| 27/06/2025 | 10:45:43.511 | 3 | 686.10 | |
| 3 | 686.10 | |||
| 3 | 686.10 | |||
| 27/06/2025 | 10:43:28.864 | 3 | 686.00 | |
| 3 | 686.00 | |||
| 3 | 686.00 | |||
| 27/06/2025 | 10:40:05.266 | 11 | 686.00 | |
| 11 | 686.00 | |||
| 11 | 686.00 | |||
| 27/06/2025 | 10:34:56.983 | 1 | 685.70 | |
| 1 | 685.70 | |||
| 1 | 685.70 | |||
| 27/06/2025 | 10:34:04.242 | 15 | 686.30 | |
| 15 | 686.30 | |||
| 15 | 686.30 | |||
| 27/06/2025 | 10:33:37.038 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 27/06/2025 | 10:32:19.290 | 10 | 686.40 | |
| 1 | 686.40 | |||
| 4 | 686.40 | |||
| 10 | 686.40 | |||
| 5 | 686.40 | |||
| 27/06/2025 | 10:31:45.917 | 100 | 686.70 | |
| 100 | 686.70 | |||
| 100 | 686.70 | |||
| 27/06/2025 | 10:31:33.291 | 2 | 686.50 | |
| 2 | 686.50 | |||
| 2 | 686.50 | |||
| 27/06/2025 | 10:30:17.645 | 100 | 686.20 | |
| 100 | 686.20 | |||
| 100 | 686.20 | |||
| 27/06/2025 | 10:29:47.683 | 1 | 686.00 | |
| 1 | 686.00 | |||
| 1 | 686.00 | |||
| 27/06/2025 | 10:29:24.216 | 35 | 685.90 | |
| 35 | 685.90 | |||
| 35 | 685.90 | |||
| 27/06/2025 | 10:29:15.116 | 100 | 686.00 | |
| 100 | 686.00 | |||
| 100 | 686.00 | |||
| 27/06/2025 | 10:29:00.542 | 100 | 686.00 | |
| 1 | 686.00 | |||
| 99 | 686.00 | |||
| 100 | 686.00 | |||
| 27/06/2025 | 10:28:51.425 | 100 | 686.00 | |
| 100 | 686.00 | |||
| 100 | 686.00 | |||
| 27/06/2025 | 10:28:46.024 | 2 | 686.00 | |
| 2 | 686.00 | |||
| 2 | 686.00 | |||
| 27/06/2025 | 10:28:13.324 | 98 | 685.70 | |
| 98 | 685.70 | |||
| 98 | 685.70 | |||
| 27/06/2025 | 10:28:01.157 | 100 | 685.60 | |
| 100 | 685.60 | |||
| 100 | 685.60 | |||
| 27/06/2025 | 10:27:59.078 | 2 | 685.70 | |
| 2 | 685.70 | |||
| 2 | 685.70 | |||
| 27/06/2025 | 10:27:34.307 | 1 | 685.60 | |
| 1 | 685.60 | |||
| 1 | 685.60 | |||
| 27/06/2025 | 10:27:04.862 | 100 | 685.50 | |
| 100 | 685.50 | |||
| 100 | 685.50 | |||
| 27/06/2025 | 10:26:17.765 | 100 | 685.70 | |
| 100 | 685.70 | |||
| 100 | 685.70 | |||
| 27/06/2025 | 10:26:00.531 | 200 | 685.50 | |
| 200 | 685.50 | |||
| 200 | 685.50 | |||
| 27/06/2025 | 10:25:33.519 | 100 | 685.60 | |
| 100 | 685.60 | |||
| 100 | 685.60 | |||
| 27/06/2025 | 10:23:32.004 | 1 | 685.50 | |
| 1 | 685.50 | |||
| 1 | 685.50 | |||
| 27/06/2025 | 10:19:58.315 | 10 | 685.10 | |
| 10 | 685.10 | |||
| 10 | 685.10 | |||
| 27/06/2025 | 10:19:42.830 | 37 | 685.10 | |
| 37 | 685.10 | |||
| 37 | 685.10 | |||
| 27/06/2025 | 10:19:35.078 | 1 | 685.20 | |
| 1 | 685.20 | |||
| 1 | 685.20 | |||
| 27/06/2025 | 10:16:29.797 | 60 | 685.20 | |
| 60 | 685.20 | |||
| 60 | 685.20 | |||
| 27/06/2025 | 10:15:26.331 | 15 | 686.10 | |
| 15 | 686.10 | |||
| 15 | 686.10 | |||
| 27/06/2025 | 10:15:26.261 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 27/06/2025 | 10:14:41.036 | 100 | 686.30 | |
| 100 | 686.30 | |||
| 100 | 686.30 | |||
| 27/06/2025 | 10:13:36.072 | 9 | 686.30 | |
| 9 | 686.30 | |||
| 9 | 686.30 | |||
| 27/06/2025 | 10:13:22.928 | 2 | 686.30 | |
| 2 | 686.30 | |||
| 2 | 686.30 | |||
| 27/06/2025 | 10:12:37.858 | 100 | 685.70 | |
| 100 | 685.70 | |||
| 100 | 685.70 | |||
| 27/06/2025 | 10:11:38.331 | 100 | 685.10 | |
| 100 | 685.10 | |||
| 100 | 685.10 | |||
| 27/06/2025 | 10:10:59.742 | 1 | 685.10 | |
| 1 | 685.10 | |||
| 1 | 685.10 | |||
| 27/06/2025 | 10:10:00.213 | 100 | 684.90 | |
| 100 | 684.90 | |||
| 100 | 684.90 | |||
| 27/06/2025 | 10:09:49.587 | 100 | 684.80 | |
| 100 | 684.80 | |||
| 100 | 684.80 | |||
| 27/06/2025 | 10:09:22.600 | 100 | 684.80 | |
| 100 | 684.80 | |||
| 100 | 684.80 | |||
| 27/06/2025 | 10:08:51.898 | 100 | 684.60 | |
| 100 | 684.60 | |||
| 100 | 684.60 | |||
| 27/06/2025 | 10:08:12.914 | 8 | 684.40 | |
| 8 | 684.40 | |||
| 8 | 684.40 | |||
| 27/06/2025 | 10:07:35.129 | 100 | 684.80 | |
| 1 | 684.80 | |||
| 99 | 684.80 | |||
| 100 | 684.80 | |||
| 27/06/2025 | 10:07:28.500 | 100 | 684.80 | |
| 100 | 684.80 | |||
| 100 | 684.80 | |||
| 27/06/2025 | 10:07:15.871 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 27/06/2025 | 10:07:09.613 | 100 | 684.70 | |
| 100 | 684.70 | |||
| 100 | 684.70 | |||
| 27/06/2025 | 10:07:03.811 | 100 | 684.80 | |
| 100 | 684.80 | |||
| 100 | 684.80 | |||
| 27/06/2025 | 10:04:27.425 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 10:04:19.885 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 10:03:33.827 | 2 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 2 | 684.60 | |||
| 27/06/2025 | 10:01:13.120 | 11 | 684.90 | |
| 11 | 684.90 | |||
| 11 | 684.90 | |||
| 27/06/2025 | 10:01:07.981 | 50 | 685.30 | |
| 50 | 685.30 | |||
| 50 | 685.30 | |||
| 27/06/2025 | 10:00:24.669 | 100 | 684.90 | |
| 100 | 684.90 | |||
| 100 | 684.90 | |||
| 27/06/2025 | 09:59:26.379 | 100 | 684.90 | |
| 100 | 684.90 | |||
| 100 | 684.90 | |||
| 27/06/2025 | 09:58:53.397 | 100 | 684.20 | |
| 100 | 684.20 | |||
| 100 | 684.20 | |||
| 27/06/2025 | 09:58:51.629 | 3 | 684.30 | |
| 3 | 684.30 | |||
| 3 | 684.30 | |||
| 27/06/2025 | 09:55:33.288 | 50 | 684.10 | |
| 50 | 684.10 | |||
| 50 | 684.10 | |||
| 27/06/2025 | 09:55:08.269 | 12 | 684.00 | |
| 12 | 684.00 | |||
| 12 | 684.00 | |||
| 27/06/2025 | 09:53:59.737 | 7 | 683.90 | |
| 7 | 683.90 | |||
| 7 | 683.90 | |||
| 27/06/2025 | 09:52:01.917 | 15 | 684.20 | |
| 15 | 684.20 | |||
| 15 | 684.20 | |||
| 27/06/2025 | 09:51:35.177 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 09:51:11.314 | 5 | 684.00 | |
| 5 | 684.00 | |||
| 5 | 684.00 | |||
| 27/06/2025 | 09:50:56.892 | 30 | 684.20 | |
| 30 | 684.20 | |||
| 30 | 684.20 | |||
| 27/06/2025 | 09:49:44.615 | 47 | 684.50 | |
| 47 | 684.50 | |||
| 47 | 684.50 | |||
| 27/06/2025 | 09:49:41.437 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 27/06/2025 | 09:49:27.354 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 09:49:02.551 | 6 | 683.80 | |
| 6 | 683.80 | |||
| 6 | 683.80 | |||
| 27/06/2025 | 09:47:51.356 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 09:46:38.123 | 5 | 684.20 | |
| 5 | 684.20 | |||
| 5 | 684.20 | |||
| 27/06/2025 | 09:46:15.962 | 3 | 684.20 | |
| 3 | 684.20 | |||
| 3 | 684.20 | |||
| 27/06/2025 | 09:43:34.723 | 10 | 684.20 | |
| 10 | 684.20 | |||
| 10 | 684.20 | |||
| 27/06/2025 | 09:43:12.820 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 27/06/2025 | 09:42:52.229 | 6 | 684.10 | |
| 6 | 684.10 | |||
| 6 | 684.10 | |||
| 27/06/2025 | 09:42:39.097 | 5 | 684.30 | |
| 5 | 684.30 | |||
| 5 | 684.30 | |||
| 27/06/2025 | 09:40:07.471 | 50 | 685.20 | |
| 50 | 685.20 | |||
| 50 | 685.20 | |||
| 27/06/2025 | 09:38:22.658 | 1 | 685.50 | |
| 1 | 685.50 | |||
| 1 | 685.50 | |||
| 27/06/2025 | 09:38:02.443 | 100 | 685.50 | |
| 100 | 685.50 | |||
| 100 | 685.50 | |||
| 27/06/2025 | 09:37:50.163 | 1 | 685.90 | |
| 1 | 685.90 | |||
| 1 | 685.90 | |||
| 27/06/2025 | 09:37:42.008 | 1 | 685.90 | |
| 1 | 685.90 | |||
| 1 | 685.90 | |||
| 27/06/2025 | 09:37:12.858 | 1 | 685.70 | |
| 1 | 685.70 | |||
| 1 | 685.70 | |||
| 27/06/2025 | 09:33:05.599 | 7 | 686.00 | |
| 7 | 686.00 | |||
| 7 | 686.00 | |||
| 27/06/2025 | 09:32:08.143 | 2 | 686.30 | |
| 2 | 686.30 | |||
| 2 | 686.30 | |||
| 27/06/2025 | 09:31:51.731 | 3 | 686.30 | |
| 3 | 686.30 | |||
| 3 | 686.30 | |||
| 27/06/2025 | 09:31:10.905 | 2 | 686.30 | |
| 2 | 686.30 | |||
| 2 | 686.30 | |||
| 27/06/2025 | 09:31:05.696 | 10 | 686.30 | |
| 10 | 686.30 | |||
| 10 | 686.30 | |||
| 27/06/2025 | 09:29:31.422 | 2 | 685.70 | |
| 2 | 685.70 | |||
| 2 | 685.70 | |||
| 27/06/2025 | 09:28:22.110 | 75 | 686.20 | |
| 75 | 686.20 | |||
| 75 | 686.20 | |||
| 27/06/2025 | 09:27:44.484 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 27/06/2025 | 09:27:01.473 | 7 | 686.40 | |
| 7 | 686.40 | |||
| 7 | 686.40 | |||
| 27/06/2025 | 09:26:39.947 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 27/06/2025 | 09:26:24.664 | 75 | 686.20 | |
| 75 | 686.20 | |||
| 75 | 686.20 | |||
| 27/06/2025 | 09:25:56.598 | 3 | 686.20 | |
| 3 | 686.20 | |||
| 3 | 686.20 | |||
| 27/06/2025 | 09:25:52.271 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 09:25:13.094 | 75 | 685.90 | |
| 75 | 685.90 | |||
| 75 | 685.90 | |||
| 27/06/2025 | 09:24:44.894 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 27/06/2025 | 09:23:56.008 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 27/06/2025 | 09:20:13.393 | 1 | 686.90 | |
| 1 | 686.90 | |||
| 1 | 686.90 | |||
| 27/06/2025 | 09:19:05.882 | 2 | 686.70 | |
| 2 | 686.70 | |||
| 2 | 686.70 | |||
| 27/06/2025 | 09:18:43.574 | 100 | 686.50 | |
| 100 | 686.50 | |||
| 100 | 686.50 | |||
| 27/06/2025 | 09:18:39.002 | 100 | 686.50 | |
| 100 | 686.50 | |||
| 100 | 686.50 | |||
| 27/06/2025 | 09:18:29.857 | 9 | 686.40 | |
| 9 | 686.40 | |||
| 9 | 686.40 | |||
| 27/06/2025 | 09:17:58.392 | 10 | 686.40 | |
| 10 | 686.40 | |||
| 10 | 686.40 | |||
| 27/06/2025 | 09:17:41.619 | 100 | 686.30 | |
| 100 | 686.30 | |||
| 100 | 686.30 | |||
| 27/06/2025 | 09:17:26.091 | 100 | 686.40 | |
| 100 | 686.40 | |||
| 100 | 686.40 | |||
| 27/06/2025 | 09:16:47.603 | 5 | 686.60 | |
| 5 | 686.60 | |||
| 5 | 686.60 | |||
| 27/06/2025 | 09:15:53.044 | 2 | 686.70 | |
| 2 | 686.70 | |||
| 2 | 686.70 | |||
| 27/06/2025 | 09:14:58.533 | 1 | 685.60 | |
| 1 | 685.60 | |||
| 1 | 685.60 | |||
| 27/06/2025 | 09:14:32.035 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 09:13:57.111 | 10 | 685.90 | |
| 10 | 685.90 | |||
| 10 | 685.90 | |||
| 27/06/2025 | 09:13:43.663 | 1 | 685.90 | |
| 1 | 685.90 | |||
| 1 | 685.90 | |||
| 27/06/2025 | 09:13:36.018 | 1 | 685.70 | |
| 1 | 685.70 | |||
| 1 | 685.70 | |||
| 27/06/2025 | 09:13:05.564 | 72 | 686.40 | |
| 72 | 686.40 | |||
| 72 | 686.40 | |||
| 27/06/2025 | 09:12:55.822 | 2 | 686.40 | |
| 2 | 686.40 | |||
| 2 | 686.40 | |||
| 27/06/2025 | 09:12:26.442 | 4 | 686.00 | |
| 4 | 686.00 | |||
| 4 | 686.00 | |||
| 27/06/2025 | 09:12:25.786 | 1 | 686.00 | |
| 1 | 686.00 | |||
| 1 | 686.00 | |||
| 27/06/2025 | 09:11:20.633 | 15 | 685.60 | |
| 15 | 685.60 | |||
| 15 | 685.60 | |||
| 27/06/2025 | 09:09:22.050 | 2 | 684.30 | |
| 2 | 684.30 | |||
| 2 | 684.30 | |||
| 27/06/2025 | 09:09:21.498 | 7 | 684.40 | |
| 7 | 684.40 | |||
| 7 | 684.40 | |||
| 27/06/2025 | 09:07:38.636 | 1 | 685.30 | |
| 1 | 685.30 | |||
| 1 | 685.30 | |||
| 27/06/2025 | 09:07:01.489 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 09:07:00.938 | 18 | 684.00 | |
| 18 | 684.00 | |||
| 18 | 684.00 | |||
| 27/06/2025 | 09:06:35.527 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 27/06/2025 | 09:06:07.018 | 10 | 684.50 | |
| 10 | 684.50 | |||
| 10 | 684.50 | |||
| 27/06/2025 | 09:06:02.434 | 2 | 685.20 | |
| 1 | 685.20 | |||
| 2 | 685.20 | |||
| 1 | 685.20 | |||
| 27/06/2025 | 09:05:13.103 | 100 | 685.00 | |
| 100 | 685.00 | |||
| 100 | 685.00 | |||
| 27/06/2025 | 09:04:50.805 | 56 | 685.30 | |
| 56 | 685.30 | |||
| 56 | 685.30 | |||
| 27/06/2025 | 09:04:39.761 | 100 | 685.30 | |
| 100 | 685.30 | |||
| 100 | 685.30 | |||
| 27/06/2025 | 09:04:36.380 | 1 | 685.50 | |
| 1 | 685.50 | |||
| 1 | 685.50 | |||
| 27/06/2025 | 09:03:55.920 | 34 | 684.30 | |
| 4 | 684.30 | |||
| 30 | 684.30 | |||
| 34 | 684.30 | |||
| 27/06/2025 | 09:03:55.875 | 2 | 685.00 | |
| 2 | 685.00 | |||
| 2 | 685.00 | |||
| 27/06/2025 | 09:03:55.811 | 16 | 686.00 | |
| 16 | 686.00 | |||
| 16 | 686.00 | |||
| 27/06/2025 | 09:03:44.004 | 102 | 686.00 | |
| 2 | 686.00 | |||
| 100 | 686.00 | |||
| 87 | 686.00 | |||
| 15 | 686.00 | |||
| 27/06/2025 | 09:03:00.887 | 100 | 686.00 | |
| 97 | 686.00 | |||
| 100 | 686.00 | |||
| 3 | 686.00 | |||
| 27/06/2025 | 09:03:00.809 | 100 | 686.00 | |
| 3 | 686.00 | |||
| 97 | 686.00 | |||
| 100 | 686.00 | |||
| 27/06/2025 | 09:01:56.820 | 100 | 686.00 | |
| 100 | 686.00 | |||
| 100 | 686.00 | |||
| 27/06/2025 | 09:01:46.149 | 1 | 686.60 | |
| 1 | 686.60 | |||
| 1 | 686.60 | |||
| 27/06/2025 | 09:00:34.730 | 1 | 686.30 | |
| 1 | 686.30 | |||
| 1 | 686.30 | |||
| 27/06/2025 | 09:00:21.569 | 163 | 689.00 | |
| 20 | 689.00 | |||
| 120 | 689.00 | |||
| 143 | 689.00 | |||
| 1 | 689.00 | |||
| 42 | 689.00 | |||
| 27/06/2025 | 08:57:14.191 | 101 | 689.30 | |
| 1 | 689.30 | |||
| 101 | 689.30 | |||
| 100 | 689.30 | |||
| 27/06/2025 | 08:54:18.698 | 1 | 690.50 | |
| 1 | 690.50 | |||
| 1 | 690.50 | |||
| 27/06/2025 | 08:53:36.544 | 5 | 689.60 | |
| 5 | 689.60 | |||
| 5 | 689.60 | |||
| 27/06/2025 | 08:53:21.594 | 1 | 690.50 | |
| 1 | 690.50 | |||
| 1 | 690.50 | |||
| 27/06/2025 | 08:50:52.897 | 20 | 689.90 | |
| 20 | 689.90 | |||
| 20 | 689.90 | |||
| 27/06/2025 | 08:50:32.493 | 1 | 691.10 | |
| 1 | 691.10 | |||
| 1 | 691.10 | |||
| 27/06/2025 | 08:50:20.004 | 1 | 691.10 | |
| 1 | 691.10 | |||
| 1 | 691.10 | |||
| 27/06/2025 | 08:50:16.407 | 100 | 690.50 | |
| 2 | 690.50 | |||
| 98 | 690.50 | |||
| 100 | 690.50 | |||
| 27/06/2025 | 08:49:33.471 | 30 | 690.60 | |
| 10 | 690.60 | |||
| 20 | 690.60 | |||
| 30 | 690.60 | |||
| 27/06/2025 | 08:49:20.521 | 35 | 690.60 | |
| 25 | 690.60 | |||
| 10 | 690.60 | |||
| 18 | 690.60 | |||
| 7 | 690.60 | |||
| 10 | 690.60 | |||
| 27/06/2025 | 08:47:04.771 | 20 | 690.60 | |
| 20 | 690.60 | |||
| 20 | 690.60 | |||
| 27/06/2025 | 08:46:25.893 | 1 | 689.70 | |
| 1 | 689.70 | |||
| 1 | 689.70 | |||
| 27/06/2025 | 08:45:57.278 | 10 | 691.10 | |
| 10 | 691.10 | |||
| 10 | 691.10 | |||
| 27/06/2025 | 08:45:35.731 | 20 | 691.00 | |
| 20 | 691.00 | |||
| 20 | 691.00 | |||
| 27/06/2025 | 08:45:33.468 | 12 | 691.00 | |
| 12 | 691.00 | |||
| 12 | 691.00 | |||
| 27/06/2025 | 08:45:33.160 | 2 | 691.20 | |
| 2 | 691.20 | |||
| 2 | 691.20 | |||
| 27/06/2025 | 08:45:15.887 | 20 | 691.10 | |
| 20 | 691.10 | |||
| 20 | 691.10 | |||
| 27/06/2025 | 08:45:15.801 | 10 | 691.10 | |
| 10 | 691.10 | |||
| 10 | 691.10 | |||
| 27/06/2025 | 08:44:55.548 | 20 | 690.80 | |
| 20 | 690.80 | |||
| 15 | 690.80 | |||
| 5 | 690.80 | |||
| 27/06/2025 | 08:44:43.094 | 20 | 690.60 | |
| 20 | 690.60 | |||
| 20 | 690.60 | |||
| 27/06/2025 | 08:44:31.116 | 5 | 690.50 | |
| 5 | 690.50 | |||
| 5 | 690.50 | |||
| 27/06/2025 | 08:44:29.359 | 60 | 690.50 | |
| 5 | 690.50 | |||
| 45 | 690.50 | |||
| 20 | 690.50 | |||
| 20 | 690.50 | |||
| 15 | 690.50 | |||
| 15 | 690.50 | |||
| 27/06/2025 | 08:43:52.233 | 50 | 689.80 | |
| 20 | 689.80 | |||
| 30 | 689.80 | |||
| 50 | 689.80 | |||
| 27/06/2025 | 08:43:18.380 | 2 | 689.50 | |
| 2 | 689.50 | |||
| 2 | 689.50 | |||
| 27/06/2025 | 08:42:49.216 | 1 | 689.50 | |
| 1 | 689.50 | |||
| 1 | 689.50 | |||
| 27/06/2025 | 08:41:36.022 | 20 | 689.40 | |
| 20 | 689.40 | |||
| 20 | 689.40 | |||
| 27/06/2025 | 08:40:39.548 | 20 | 689.50 | |
| 20 | 689.50 | |||
| 20 | 689.50 | |||
| 27/06/2025 | 08:39:21.572 | 20 | 689.40 | |
| 20 | 689.40 | |||
| 20 | 689.40 | |||
| 27/06/2025 | 08:38:06.651 | 4 | 689.40 | |
| 4 | 689.40 | |||
| 4 | 689.40 | |||
| 27/06/2025 | 08:38:00.434 | 1 | 689.50 | |
| 1 | 689.50 | |||
| 1 | 689.50 | |||
| 27/06/2025 | 08:35:52.189 | 4 | 689.50 | |
| 4 | 689.50 | |||
| 4 | 689.50 | |||
| 27/06/2025 | 08:35:27.103 | 12 | 689.40 | |
| 12 | 689.40 | |||
| 12 | 689.40 | |||
| 27/06/2025 | 08:32:34.844 | 9 | 689.40 | |
| 9 | 689.40 | |||
| 9 | 689.40 | |||
| 27/06/2025 | 08:31:48.945 | 5 | 689.40 | |
| 5 | 689.40 | |||
| 5 | 689.40 | |||
| 27/06/2025 | 08:29:42.189 | 20 | 689.40 | |
| 20 | 689.40 | |||
| 20 | 689.40 | |||
| 27/06/2025 | 08:29:02.003 | 10 | 689.10 | |
| 10 | 689.10 | |||
| 10 | 689.10 | |||
| 27/06/2025 | 08:28:21.742 | 1 | 689.40 | |
| 1 | 689.40 | |||
| 1 | 689.40 | |||
| 27/06/2025 | 08:27:49.712 | 10 | 689.40 | |
| 10 | 689.40 | |||
| 10 | 689.40 | |||
| 27/06/2025 | 08:26:55.628 | 9 | 689.10 | |
| 9 | 689.10 | |||
| 9 | 689.10 | |||
| 27/06/2025 | 08:26:44.418 | 65 | 689.00 | |
| 15 | 689.00 | |||
| 50 | 689.00 | |||
| 65 | 689.00 | |||
| 27/06/2025 | 08:26:33.333 | 20 | 688.90 | |
| 20 | 688.90 | |||
| 20 | 688.90 | |||
| 27/06/2025 | 08:24:42.703 | 2 | 688.90 | |
| 2 | 688.90 | |||
| 2 | 688.90 | |||
| 27/06/2025 | 08:22:15.462 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 | |||
| 27/06/2025 | 08:21:55.734 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 | |||
| 27/06/2025 | 08:21:13.590 | 3 | 688.40 | |
| 3 | 688.40 | |||
| 3 | 688.40 | |||
| 27/06/2025 | 08:16:59.056 | 20 | 689.00 | |
| 20 | 689.00 | |||
| 20 | 689.00 | |||
| 27/06/2025 | 08:15:20.251 | 20 | 688.70 | |
| 20 | 688.70 | |||
| 20 | 688.70 | |||
| 27/06/2025 | 08:15:18.988 | 10 | 688.70 | |
| 10 | 688.70 | |||
| 10 | 688.70 | |||
| 27/06/2025 | 08:14:56.544 | 5 | 689.00 | |
| 5 | 689.00 | |||
| 5 | 689.00 | |||
| 27/06/2025 | 08:13:41.025 | 20 | 689.00 | |
| 20 | 689.00 | |||
| 20 | 689.00 | |||
| 27/06/2025 | 08:13:10.024 | 20 | 689.20 | |
| 20 | 689.20 | |||
| 20 | 689.20 | |||
| 27/06/2025 | 08:10:45.945 | 20 | 688.90 | |
| 20 | 688.90 | |||
| 20 | 688.90 | |||
| 27/06/2025 | 08:08:55.522 | 20 | 688.60 | |
| 20 | 688.60 | |||
| 10 | 688.60 | |||
| 10 | 688.60 | |||
| 27/06/2025 | 08:07:57.460 | 20 | 688.90 | |
| 20 | 688.90 | |||
| 20 | 688.90 | |||
| 27/06/2025 | 08:07:40.949 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 | |||
| 27/06/2025 | 08:06:45.757 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 775.50
Ask: 1 776.50
Turnover: 124 416 TEUR -
HENSOLDT AG
Bid: 94.15 / Ask: 94.20
Turnover: 23 312 TEUR -
RENK Group AG
Bid: 66.96 / Ask: 67.00
Turnover: 21 441 TEUR -
RTL Group S.A.
Bid: 37.00 / Ask: 37.05
Turnover: 13 538 TEUR -
Nvidia Corp.
Bid: 133.40 / Ask: 133.42
Turnover: 13 498 TEUR
Realtime Quotes
Last Update:
27/06/2025 @ 13:20:46
Last Update:
27/06/2025 @ 13:20:46