+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

ASML Holding N.V.

184

154

634.70

Date Time Volume Order Volume Price
09/05/2025 10:03:44.962 2   634.70
      2 634.70
      2 634.70
09/05/2025 10:03:21.465 6   634.70
      6 634.70
      6 634.70
09/05/2025 10:03:07.397 5   634.50
      5 634.50
      5 634.50
09/05/2025 10:02:17.558 2   634.20
      2 634.20
      2 634.20
09/05/2025 09:58:54.670 14   634.10
      14 634.10
      14 634.10
09/05/2025 09:58:08.495 1   634.20
      1 634.20
      1 634.20
09/05/2025 09:57:47.423 10   634.30
      10 634.30
      10 634.30
09/05/2025 09:56:56.126 4   634.80
      4 634.80
      4 634.80
09/05/2025 09:56:13.583 1   634.60
      1 634.60
      1 634.60
09/05/2025 09:56:05.192 1   634.60
      1 634.60
      1 634.60
09/05/2025 09:55:56.271 5   635.00
      5 635.00
      5 635.00
09/05/2025 09:53:47.226 4   635.70
      4 635.70
      4 635.70
09/05/2025 09:53:14.420 1   635.90
      1 635.90
      1 635.90
09/05/2025 09:52:52.044 3   636.00
      3 636.00
      3 636.00
09/05/2025 09:52:33.559 5   636.00
      5 636.00
      5 636.00
09/05/2025 09:52:01.460 1   636.20
      1 636.20
      1 636.20
09/05/2025 09:50:57.769 7   636.90
      7 636.90
      7 636.90
09/05/2025 09:46:48.561 1   636.50
      1 636.50
      1 636.50
09/05/2025 09:46:30.136 16   636.40
      16 636.40
      16 636.40
09/05/2025 09:45:18.124 35   637.30
      35 637.30
      35 637.30
09/05/2025 09:44:47.170 50   637.00
      47 637.00
      1 637.00
      50 637.00
      2 637.00
09/05/2025 09:44:42.313 1   636.90
      1 636.90
      1 636.90
09/05/2025 09:42:46.222 1   635.60
      1 635.60
      1 635.60
09/05/2025 09:42:45.519 35   635.50
      35 635.50
      35 635.50
09/05/2025 09:42:36.132 15   635.60
      15 635.60
      15 635.60
09/05/2025 09:42:32.340 1   635.50
      1 635.50
      1 635.50
09/05/2025 09:42:21.118 10   635.30
      10 635.30
      10 635.30
09/05/2025 09:40:50.427 1   634.80
      1 634.80
      1 634.80
09/05/2025 09:40:32.919 1   634.60
      1 634.60
      1 634.60
09/05/2025 09:39:51.660 1   634.30
      1 634.30
      1 634.30
09/05/2025 09:38:16.399 1   635.60
      1 635.60
      1 635.60
09/05/2025 09:37:58.653 4   635.50
      4 635.50
      4 635.50
09/05/2025 09:37:52.347 1   635.50
      1 635.50
      1 635.50
09/05/2025 09:37:33.036 1   635.30
      1 635.30
      1 635.30
09/05/2025 09:37:07.280 1   635.20
      1 635.20
      1 635.20
09/05/2025 09:36:50.192 100   635.70
      100 635.70
      100 635.70
09/05/2025 09:34:33.433 3   635.60
      3 635.60
      3 635.60
09/05/2025 09:33:55.182 16   635.40
      16 635.40
      16 635.40
09/05/2025 09:33:45.219 2   635.60
      2 635.60
      2 635.60
09/05/2025 09:32:24.349 50   636.00
      50 636.00
      50 636.00
09/05/2025 09:30:58.403 1   635.70
      1 635.70
      1 635.70
09/05/2025 09:30:01.649 100   636.00
      100 636.00
      100 636.00
09/05/2025 09:27:50.184 12   634.30
      12 634.30
      12 634.30
09/05/2025 09:25:27.896 2   632.80
      2 632.80
      2 632.80
09/05/2025 09:24:17.671 1   632.60
      1 632.60
      1 632.60
09/05/2025 09:23:16.069 15   632.60
      15 632.60
      15 632.60
09/05/2025 09:22:23.096 7   633.10
      7 633.10
      7 633.10
09/05/2025 09:21:59.614 1   632.70
      1 632.70
      1 632.70
09/05/2025 09:21:52.458 10   633.10
      10 633.10
      10 633.10
09/05/2025 09:20:56.568 1   633.60
      1 633.60
      1 633.60
09/05/2025 09:20:08.044 3   633.50
      3 633.50
      3 633.50
09/05/2025 09:19:09.045 18   632.60
      18 632.60
      18 632.60
09/05/2025 09:19:02.759 11   632.80
      11 632.80
      11 632.80
09/05/2025 09:16:52.161 2   631.20
      2 631.20
      2 631.20
09/05/2025 09:15:54.344 4   631.40
      4 631.40
      4 631.40
09/05/2025 09:15:44.252 15   631.50
      15 631.50
      15 631.50
09/05/2025 09:15:13.385 40   631.20
      40 631.20
      40 631.20
09/05/2025 09:14:35.147 1   630.60
      1 630.60
      1 630.60
09/05/2025 09:14:06.282 1   630.40
      1 630.40
      1 630.40
09/05/2025 09:13:58.183 1   630.70
      1 630.70
      1 630.70
09/05/2025 09:13:57.044 6   630.70
      6 630.70
      6 630.70
09/05/2025 09:13:22.405 1   631.00
      1 631.00
      1 631.00
09/05/2025 09:13:05.795 1   631.50
      1 631.50
      1 631.50
09/05/2025 09:11:19.752 1   632.70
      1 632.70
      1 632.70
09/05/2025 09:10:55.423 5   631.20
      5 631.20
      5 631.20
09/05/2025 09:10:54.051 15   631.20
      15 631.20
      15 631.20
09/05/2025 09:10:46.421 20   631.50
      20 631.50
      20 631.50
09/05/2025 09:10:12.627 2   631.40
      1 631.40
      1 631.40
      2 631.40
09/05/2025 09:09:44.013 100   630.60
      100 630.60
      100 630.60
09/05/2025 09:08:57.003 1   630.40
      1 630.40
      1 630.40
09/05/2025 09:07:33.041 10   630.50
      10 630.50
      10 630.50
09/05/2025 09:06:01.952 1   630.00
      1 630.00
      1 630.00
09/05/2025 09:05:59.113 17   630.00
      1 630.00
      15 630.00
      17 630.00
      1 630.00
09/05/2025 09:04:59.739 69   630.00
      10 630.00
      4 630.00
      10 630.00
      69 630.00
      16 630.00
      8 630.00
      16 630.00
      5 630.00
09/05/2025 09:04:31.924 10   630.70
      10 630.70
      10 630.70
09/05/2025 09:04:12.957 1   631.80
      1 631.80
      1 631.80
09/05/2025 09:02:39.248 4   632.60
      4 632.60
      4 632.60
09/05/2025 09:01:51.565 2   632.60
      2 632.60
      2 632.60
09/05/2025 09:01:24.859 1   632.60
      1 632.60
      1 632.60
09/05/2025 09:01:05.872 1   634.00
      1 634.00
      1 634.00
09/05/2025 09:00:43.641 122   634.00
      120 634.00
      122 634.00
      2 634.00
09/05/2025 09:00:33.622 102   635.40
      1 635.40
      102 635.40
      1 635.40
      100 635.40
09/05/2025 08:51:43.590 4   634.20
      4 634.20
      4 634.20
09/05/2025 08:51:38.473 20   634.20
      20 634.20
      16 634.20
      4 634.20
09/05/2025 08:51:29.244 4   634.20
      4 634.20
      4 634.20
09/05/2025 08:51:18.622 5   635.20
      5 635.20
      5 635.20
09/05/2025 08:47:04.100 2   634.30
      2 634.30
      2 634.30
09/05/2025 08:46:47.732 4   634.90
      4 634.90
      4 634.90
09/05/2025 08:45:19.309 3   634.90
      3 634.90
      3 634.90
09/05/2025 08:40:56.711 2   634.80
      2 634.80
      2 634.80
09/05/2025 08:40:50.107 15   634.80
      15 634.80
      15 634.80
09/05/2025 08:40:28.351 5   634.90
      5 634.90
      5 634.90
09/05/2025 08:39:49.510 1   634.90
      1 634.90
      1 634.90
09/05/2025 08:38:39.868 7   634.80
      7 634.80
      7 634.80
09/05/2025 08:38:06.813 2   634.90
      2 634.90
      2 634.90
09/05/2025 08:37:52.167 1   634.90
      1 634.90
      1 634.90
09/05/2025 08:36:34.795 1   634.90
      1 634.90
      1 634.90
09/05/2025 08:35:26.672 1   634.90
      1 634.90
      1 634.90
09/05/2025 08:33:31.448 21   635.00
      1 635.00
      20 635.00
      21 635.00
09/05/2025 08:32:47.150 20   635.50
      20 635.50
      20 635.50
09/05/2025 08:32:34.327 1   636.50
      1 636.50
      1 636.50
09/05/2025 08:31:29.316 1   636.70
      1 636.70
      1 636.70
09/05/2025 08:30:26.213 5   635.50
      5 635.50
      5 635.50
09/05/2025 08:29:51.460 10   635.60
      10 635.60
      10 635.60
09/05/2025 08:29:45.695 17   635.50
      17 635.50
      17 635.50
09/05/2025 08:28:55.593 10   635.50
      10 635.50
      10 635.50
09/05/2025 08:27:36.861 2   636.20
      2 636.20
      2 636.20
09/05/2025 08:27:21.851 1   636.10
      1 636.10
      1 636.10
09/05/2025 08:26:37.725 10   635.60
      10 635.60
      10 635.60
09/05/2025 08:24:38.527 1   635.60
      1 635.60
      1 635.60
09/05/2025 08:24:09.581 2   635.60
      2 635.60
      2 635.60
09/05/2025 08:21:48.330 1   635.60
      1 635.60
      1 635.60
09/05/2025 08:20:16.612 12   635.60
      12 635.60
      12 635.60
09/05/2025 08:19:01.313 5   635.60
      5 635.60
      5 635.60
09/05/2025 08:18:56.692 1   635.60
      1 635.60
      1 635.60
09/05/2025 08:18:41.392 2   635.60
      2 635.60
      2 635.60
09/05/2025 08:18:09.108 2   635.60
      2 635.60
      2 635.60
09/05/2025 08:16:22.559 4   635.20
      4 635.20
      4 635.20
09/05/2025 08:15:52.570 15   635.60
      15 635.60
      15 635.60
09/05/2025 08:15:12.756 2   635.60
      2 635.60
      2 635.60
09/05/2025 08:13:56.640 10   635.60
      10 635.60
      10 635.60
09/05/2025 08:13:18.762 13   635.10
      13 635.10
      13 635.10
09/05/2025 08:10:23.441 2   635.60
      2 635.60
      2 635.60
09/05/2025 08:09:02.872 3   635.30
      3 635.30
      3 635.30
09/05/2025 08:08:24.002 10   635.20
      10 635.20
      10 635.20
09/05/2025 08:07:27.104 10   635.30
      10 635.30
      10 635.30
09/05/2025 08:06:45.012 5   635.30
      2 635.30
      2 635.30
      1 635.30
      5 635.30
09/05/2025 08:05:25.693 1   635.30
      1 635.30
      1 635.30
09/05/2025 08:05:25.571 1   635.30
      1 635.30
      1 635.30
09/05/2025 08:04:59.037 12   635.30
      9 635.30
      12 635.30
      3 635.30
09/05/2025 08:03:14.853 1   635.10
      1 635.10
      1 635.10
09/05/2025 08:01:42.071 1   635.10
      1 635.10
      1 635.10
09/05/2025 08:01:22.761 45   634.20
      45 634.20
      44 634.20
      1 634.20
09/05/2025 08:00:30.788 3   635.60
      3 635.60
      3 635.60
09/05/2025 08:00:25.953 8   635.60
      8 635.60
      8 635.60
09/05/2025 08:00:16.801 1   635.60
      1 635.60
      1 635.60
09/05/2025 08:00:16.700 1   635.60
      1 635.60
      1 635.60
09/05/2025 08:00:13.786 1   635.20
      1 635.20
      1 635.20
09/05/2025 07:57:56.305 6   635.60
      6 635.60
      6 635.60
09/05/2025 07:57:13.626 10   635.10
      10 635.10
      10 635.10
09/05/2025 07:50:52.765 3   635.60
      3 635.60
      3 635.60
09/05/2025 07:44:55.953 5   635.60
      5 635.60
      5 635.60
09/05/2025 07:43:16.992 5   635.60
      5 635.60
      5 635.60
09/05/2025 07:43:16.941 20   635.60
      20 635.60
      20 635.60
09/05/2025 07:42:05.582 10   634.60
      10 634.60
      10 634.60
09/05/2025 07:41:25.428 15   635.00
      15 635.00
      15 635.00
09/05/2025 07:41:24.479 10   635.00
      10 635.00
      10 635.00
09/05/2025 07:35:37.688 2   635.60
      2 635.60
      2 635.60
09/05/2025 07:34:50.781 20   635.30
      20 635.30
      20 635.30
09/05/2025 07:32:08.132 10   635.70
      10 635.70
      10 635.70
09/05/2025 07:31:57.205 7   634.60
      7 634.60
      7 634.60
09/05/2025 07:31:56.044 3   634.60
      3 634.60
      3 634.60
09/05/2025 07:31:42.719 3   635.70
      3 635.70
      3 635.70
09/05/2025 07:30:07.907 40   635.30
      22 635.30
      1 635.30
      20 635.30
      20 635.30
      3 635.30
      10 635.30
      2 635.30
      2 635.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)