Tradegate Exchange

Amazon.com Inc.

1527

1415

188.42

Date	Time	Volume	Order Volume	Price
17/12/2025	21:51:26.651	24		188.42
			24	188.42
			24	188.42
17/12/2025	21:50:46.458	3		188.58
			3	188.58
			3	188.58
17/12/2025	21:50:42.930	21		188.46
			21	188.46
			21	188.46
17/12/2025	21:50:10.928	10		188.42
			10	188.42
			10	188.42
17/12/2025	21:50:00.506	105		189.06
			105	189.06
			105	189.06
17/12/2025	21:49:39.639	7		189.16
			7	189.16
			7	189.16
17/12/2025	21:49:24.005	12		189.14
			12	189.14
			12	189.14
17/12/2025	21:45:55.832	12		189.04
			12	189.04
			12	189.04
17/12/2025	21:44:50.015	13		189.20
			13	189.20
			13	189.20
17/12/2025	21:44:49.001	5		189.20
			5	189.20
			5	189.20
17/12/2025	21:42:13.391	210		189.08
			210	189.08
			210	189.08
17/12/2025	21:41:57.103	1		189.04
			1	189.04
			1	189.04
17/12/2025	21:39:01.053	10		188.92
			10	188.92
			10	188.92
17/12/2025	21:36:39.495	5		188.92
			5	188.92
			5	188.92
17/12/2025	21:32:57.625	26		188.88
			26	188.88
			26	188.88
17/12/2025	21:32:48.631	5		188.86
			5	188.86
			5	188.86
17/12/2025	21:32:07.944	15		188.84
			15	188.84
			15	188.84
17/12/2025	21:31:50.358	1		188.86
			1	188.86
			1	188.86
17/12/2025	21:31:25.213	20		188.88
			20	188.88
			20	188.88
17/12/2025	21:31:05.638	21		188.88
			21	188.88
			21	188.88
17/12/2025	21:30:51.964	100		188.96
			100	188.96
			100	188.96
17/12/2025	21:30:51.744	342		189.00
			4	189.00
			11	189.00
			104	189.00
			60	189.00
			40	189.00
			5	189.00
			15	189.00
			35	189.00
			342	189.00
			1	189.00
			4	189.00
			25	189.00
			5	189.00
			33	189.00
17/12/2025	21:29:15.828	59		189.14
			59	189.14
			59	189.14
17/12/2025	21:28:37.904	20		189.02
			20	189.02
			20	189.02
17/12/2025	21:24:43.677	13		189.32
			13	189.32
			13	189.32
17/12/2025	21:24:11.903	4		189.32
			4	189.32
			4	189.32
17/12/2025	21:17:37.152	2		189.34
			2	189.34
			2	189.34
17/12/2025	21:16:54.133	33		189.34
			33	189.34
			33	189.34
17/12/2025	21:16:45.383	1		189.34
			1	189.34
			1	189.34
17/12/2025	21:16:42.786	4		189.40
			4	189.40
			4	189.40
17/12/2025	21:15:53.435	40		189.32
			40	189.32
			40	189.32
17/12/2025	21:15:21.350	1		189.30
			1	189.30
			1	189.30
17/12/2025	21:14:46.332	6		189.30
			6	189.30
			6	189.30
17/12/2025	21:14:01.325	100		189.30
			100	189.30
			100	189.30
17/12/2025	21:12:57.084	81		189.20
			81	189.20
			81	189.20
17/12/2025	21:12:42.046	10		189.20
			10	189.20
			10	189.20
17/12/2025	21:12:36.446	5		189.24
			5	189.24
			5	189.24
17/12/2025	21:12:24.814	32		189.14
			32	189.14
			32	189.14
17/12/2025	21:11:37.980	5		189.06
			5	189.06
			5	189.06
17/12/2025	21:10:55.176	15		189.16
			15	189.16
			15	189.16
17/12/2025	21:08:43.190	33		189.20
			33	189.20
			33	189.20
17/12/2025	21:08:26.819	1		189.26
			1	189.26
			1	189.26
17/12/2025	21:07:28.543	80		189.08
			79	189.08
			1	189.08
			80	189.08
17/12/2025	21:06:34.960	60		189.14
			60	189.14
			60	189.14
17/12/2025	21:06:22.465	50		189.12
			50	189.12
			50	189.12
17/12/2025	21:06:11.148	50		189.14
			50	189.14
			50	189.14
17/12/2025	21:05:01.390	94		189.14
			94	189.14
			94	189.14
17/12/2025	21:03:20.743	1		189.18
			1	189.18
			1	189.18
17/12/2025	21:03:09.869	20		189.22
			20	189.22
			20	189.22
17/12/2025	21:02:35.187	28		189.24
			28	189.24
			28	189.24
17/12/2025	21:02:15.790	30		189.30
			30	189.30
			30	189.30
17/12/2025	21:01:58.859	7		189.38
			7	189.38
			7	189.38
17/12/2025	21:01:57.220	35		189.40
			35	189.40
			35	189.40
17/12/2025	21:01:24.007	16		189.46
			16	189.46
			16	189.46
17/12/2025	21:01:00.709	30		189.40
			30	189.40
			30	189.40
17/12/2025	21:00:58.246	57		189.50
			55	189.50
			1	189.50
			1	189.50
			57	189.50
17/12/2025	21:00:33.640	14		189.56
			14	189.56
			14	189.56
17/12/2025	20:59:19.518	10		189.64
			10	189.64
			10	189.64
17/12/2025	20:59:18.817	6		189.64
			6	189.64
			6	189.64
17/12/2025	20:59:13.633	90		189.62
			90	189.62
			90	189.62
17/12/2025	20:58:55.784	1		189.68
			1	189.68
			1	189.68
17/12/2025	20:58:03.594	3		189.72
			3	189.72
			3	189.72
17/12/2025	20:55:53.697	4		189.74
			4	189.74
			4	189.74
17/12/2025	20:54:17.245	10		189.84
			10	189.84
			10	189.84
17/12/2025	20:54:01.596	1		189.80
			1	189.80
			1	189.80
17/12/2025	20:53:22.544	19		189.76
			19	189.76
			19	189.76
17/12/2025	20:52:00.211	26		189.74
			26	189.74
			26	189.74
17/12/2025	20:51:15.734	7		189.84
			7	189.84
			7	189.84
17/12/2025	20:50:17.380	2		189.92
			2	189.92
			2	189.92
17/12/2025	20:48:42.141	1		189.84
			1	189.84
			1	189.84
17/12/2025	20:48:05.714	1		189.90
			1	189.90
			1	189.90
17/12/2025	20:46:41.384	2		189.80
			2	189.80
			2	189.80
17/12/2025	20:46:26.382	50		189.80
			50	189.80
			50	189.80
17/12/2025	20:46:04.683	40		189.88
			40	189.88
			40	189.88
17/12/2025	20:45:41.887	5		189.96
			5	189.96
			5	189.96
17/12/2025	20:45:41.742	25		189.96
			25	189.96
			25	189.96
17/12/2025	20:45:28.019	75		189.92
			75	189.92
			75	189.92
17/12/2025	20:45:05.570	5		189.88
			5	189.88
			5	189.88
17/12/2025	20:44:58.219	3		189.84
			3	189.84
			3	189.84
17/12/2025	20:44:38.497	1		189.86
			1	189.86
			1	189.86
17/12/2025	20:44:35.731	56		189.80
			56	189.80
			56	189.80
17/12/2025	20:43:30.258	3		189.90
			3	189.90
			3	189.90
17/12/2025	20:42:22.207	3		189.94
			3	189.94
			3	189.94
17/12/2025	20:42:13.943	1		189.94
			1	189.94
			1	189.94
17/12/2025	20:41:56.160	5		189.94
			5	189.94
			5	189.94
17/12/2025	20:39:16.897	2		189.96
			2	189.96
			2	189.96
17/12/2025	20:37:31.956	3		189.80
			3	189.80
			3	189.80
17/12/2025	20:36:58.062	4		189.88
			4	189.88
			4	189.88
17/12/2025	20:36:24.231	20		189.86
			20	189.86
			20	189.86
17/12/2025	20:34:20.913	8		189.80
			8	189.80
			8	189.80
17/12/2025	20:33:55.229	15		189.78
			15	189.78
			15	189.78
17/12/2025	20:33:09.097	10		189.88
			10	189.88
			10	189.88
17/12/2025	20:33:05.852	5		189.94
			5	189.94
			5	189.94
17/12/2025	20:32:17.932	15		189.90
			15	189.90
			15	189.90
17/12/2025	20:31:47.695	1		189.88
			1	189.88
			1	189.88
17/12/2025	20:31:42.660	106		189.90
			106	189.90
			106	189.90
17/12/2025	20:30:01.003	1		189.82
			1	189.82
			1	189.82
17/12/2025	20:26:58.944	2		189.92
			2	189.92
			2	189.92
17/12/2025	20:26:49.957	2		189.92
			2	189.92
			2	189.92
17/12/2025	20:26:44.206	7		189.92
			7	189.92
			7	189.92
17/12/2025	20:26:25.906	150		189.84
			150	189.84
			150	189.84
17/12/2025	20:25:16.603	2		189.94
			2	189.94
			2	189.94
17/12/2025	20:24:34.612	1		189.90
			1	189.90
			1	189.90
17/12/2025	20:21:35.615	5		189.96
			5	189.96
			5	189.96
17/12/2025	20:21:33.331	1		189.88
			1	189.88
			1	189.88
17/12/2025	20:21:06.711	10		189.76
			10	189.76
			10	189.76
17/12/2025	20:20:07.943	1		189.88
			1	189.88
			1	189.88
17/12/2025	20:19:30.206	90		189.88
			90	189.88
			90	189.88
17/12/2025	20:19:13.545	15		189.88
			15	189.88
			15	189.88
17/12/2025	20:18:44.006	100		189.86
			100	189.86
			100	189.86
17/12/2025	20:16:07.625	3		189.72
			3	189.72
			3	189.72
17/12/2025	20:15:43.647	20		189.68
			20	189.68
			20	189.68
17/12/2025	20:15:34.945	27		189.64
			27	189.64
			27	189.64
17/12/2025	20:13:56.327	25		189.60
			25	189.60
			25	189.60
17/12/2025	20:13:52.588	39		189.60
			39	189.60
			39	189.60
17/12/2025	20:13:21.868	25		189.56
			25	189.56
			25	189.56
17/12/2025	20:13:12.410	20		189.52
			20	189.52
			20	189.52
17/12/2025	20:12:51.113	10		189.62
			10	189.62
			10	189.62
17/12/2025	20:11:51.104	10		189.52
			10	189.52
			10	189.52
17/12/2025	20:11:41.309	9		189.58
			9	189.58
			9	189.58
17/12/2025	20:11:30.469	11		189.54
			11	189.54
			11	189.54
17/12/2025	20:10:49.665	19		189.70
			19	189.70
			19	189.70
17/12/2025	20:09:55.854	90		189.66
			90	189.66
			90	189.66
17/12/2025	20:09:15.418	62		189.66
			52	189.66
			62	189.66
			10	189.66
17/12/2025	20:09:11.707	25		189.68
			25	189.68
			25	189.68
17/12/2025	20:07:43.855	2		189.84
			2	189.84
			2	189.84
17/12/2025	20:07:34.452	20		189.84
			20	189.84
			20	189.84
17/12/2025	20:07:09.317	26		189.84
			26	189.84
			26	189.84
17/12/2025	20:06:34.967	65		189.84
			65	189.84
			65	189.84
17/12/2025	20:06:15.606	25		189.92
			25	189.92
			25	189.92
17/12/2025	20:05:54.329	5		189.90
			5	189.90
			5	189.90
17/12/2025	20:05:43.062	5		189.94
			5	189.94
			5	189.94
17/12/2025	20:04:47.940	1		189.84
			1	189.84
			1	189.84
17/12/2025	20:02:13.800	8		190.00
			8	190.00
			8	190.00
17/12/2025	20:00:50.884	39		190.00
			39	190.00
			39	190.00
17/12/2025	20:00:49.036	2		190.02
			2	190.02
			2	190.02
17/12/2025	19:59:33.449	16		189.98
			16	189.98
			16	189.98
17/12/2025	19:59:20.961	3		190.02
			3	190.02
			3	190.02
17/12/2025	19:59:09.747	4		190.12
			4	190.12
			4	190.12
17/12/2025	19:58:51.596	30		190.14
			30	190.14
			30	190.14
17/12/2025	19:58:25.959	11		190.28
			11	190.28
			11	190.28
17/12/2025	19:55:46.142	1		190.22
			1	190.22
			1	190.22
17/12/2025	19:55:39.821	4		190.22
			4	190.22
			4	190.22
17/12/2025	19:55:28.227	1		190.26
			1	190.26
			1	190.26
17/12/2025	19:54:41.305	50		190.28
			50	190.28
			50	190.28
17/12/2025	19:54:27.066	14		190.26
			14	190.26
			14	190.26
17/12/2025	19:53:42.431	1		190.26
			1	190.26
			1	190.26
17/12/2025	19:53:12.056	5		190.22
			5	190.22
			5	190.22
17/12/2025	19:50:55.102	1		190.10
			1	190.10
			1	190.10
17/12/2025	19:47:55.660	10		189.98
			10	189.98
			10	189.98
17/12/2025	19:46:59.919	10		190.02
			10	190.02
			10	190.02
17/12/2025	19:46:59.814	23		190.02
			23	190.02
			23	190.02
17/12/2025	19:46:05.558	1		190.06
			1	190.06
			1	190.06
17/12/2025	19:45:30.535	1		189.96
			1	189.96
			1	189.96
17/12/2025	19:43:55.992	3		189.92
			3	189.92
			3	189.92
17/12/2025	19:43:47.655	10		189.86
			10	189.86
			10	189.86
17/12/2025	19:43:41.194	36		190.00
			36	190.00
			36	190.00
17/12/2025	19:43:39.127	5		190.00
			5	190.00
			5	190.00
17/12/2025	19:42:16.936	2		189.98
			2	189.98
			2	189.98
17/12/2025	19:40:05.825	10		189.90
			10	189.90
			10	189.90
17/12/2025	19:40:02.345	6		190.00
			6	190.00
			6	190.00
17/12/2025	19:40:02.001	82		190.00
			3	190.00
			40	190.00
			10	190.00
			82	190.00
			4	190.00
			25	190.00
17/12/2025	19:40:01.831	50		190.04
			50	190.04
			50	190.04
17/12/2025	19:39:24.912	6		190.20
			6	190.20
			6	190.20
17/12/2025	19:38:31.795	25		190.20
			25	190.20
			25	190.20
17/12/2025	19:38:29.329	20		190.22
			20	190.22
			20	190.22
17/12/2025	19:38:00.365	7		190.20
			7	190.20
			7	190.20
17/12/2025	19:37:37.773	1		190.30
			1	190.30
			1	190.30
17/12/2025	19:36:58.203	3		190.36
			3	190.36
			3	190.36
17/12/2025	19:36:52.868	1		190.36
			1	190.36
			1	190.36
17/12/2025	19:36:46.324	1		190.46
			1	190.46
			1	190.46
17/12/2025	19:34:11.750	10		190.32
			10	190.32
			10	190.32
17/12/2025	19:33:37.129	1		190.46
			1	190.46
			1	190.46
17/12/2025	19:30:51.234	20		190.42
			20	190.42
			20	190.42
17/12/2025	19:30:50.507	25		190.50
			25	190.50
			25	190.50
17/12/2025	19:30:35.760	10		190.34
			10	190.34
			10	190.34
17/12/2025	19:30:11.212	30		190.46
			30	190.46
			30	190.46
17/12/2025	19:29:37.456	10		190.52
			10	190.52
			10	190.52
17/12/2025	19:27:07.172	30		190.54
			30	190.54
			30	190.54
17/12/2025	19:26:25.667	20		190.62
			20	190.62
			20	190.62
17/12/2025	19:24:59.604	104		190.58
			104	190.58
			104	190.58
17/12/2025	19:24:52.417	10		190.56
			10	190.56
			10	190.56
17/12/2025	19:23:16.505	6		190.62
			6	190.62
			6	190.62
17/12/2025	19:22:45.580	1		190.64
			1	190.64
			1	190.64
17/12/2025	19:22:36.622	5		190.58
			5	190.58
			5	190.58
17/12/2025	19:21:58.052	10		190.62
			10	190.62
			10	190.62
17/12/2025	19:19:37.304	4		190.54
			4	190.54
			4	190.54
17/12/2025	19:18:29.456	50		190.54
			50	190.54
			50	190.54
17/12/2025	19:16:18.165	15		190.58
			15	190.58
			15	190.58
17/12/2025	19:15:21.904	5		190.60
			5	190.60
			5	190.60
17/12/2025	19:15:17.945	10		190.56
			10	190.56
			10	190.56
17/12/2025	19:15:12.424	138		190.54
			138	190.54
			138	190.54
17/12/2025	19:14:12.488	125		190.72
			125	190.72
			125	190.72
17/12/2025	19:13:46.645	1		190.76
			1	190.76
			1	190.76
17/12/2025	19:12:53.325	5		190.70
			5	190.70
			5	190.70
17/12/2025	19:12:37.242	10		190.68
			10	190.68
			10	190.68
17/12/2025	19:10:49.122	30		190.66
			30	190.66
			30	190.66
17/12/2025	19:10:38.820	10		190.64
			10	190.64
			10	190.64
17/12/2025	19:10:22.689	1		190.72
			1	190.72
			1	190.72
17/12/2025	19:10:10.329	4		190.74
			4	190.74
			4	190.74
17/12/2025	19:09:01.934	90		190.98
			90	190.98
			90	190.98
17/12/2025	19:08:24.362	8		190.96
			8	190.96
			8	190.96
17/12/2025	19:07:53.856	15		190.92
			15	190.92
			15	190.92
17/12/2025	19:07:47.447	13		191.00
			13	191.00
			13	191.00
17/12/2025	19:05:34.654	22		190.84
			22	190.84
			22	190.84
17/12/2025	19:04:03.957	1		190.72
			1	190.72
			1	190.72
17/12/2025	19:02:28.972	9		190.44
			9	190.44
			9	190.44
17/12/2025	19:02:11.374	20		190.60
			20	190.60
			20	190.60
17/12/2025	19:01:22.236	5		190.54
			5	190.54
			5	190.54
17/12/2025	19:00:35.163	8		190.62
			8	190.62
			8	190.62
17/12/2025	18:54:50.891	20		190.30
			20	190.30
			20	190.30
17/12/2025	18:52:14.669	52		190.46
			52	190.46
			52	190.46
17/12/2025	18:51:08.584	1		190.36
			1	190.36
			1	190.36
17/12/2025	18:50:41.190	5		190.36
			5	190.36
			5	190.36
17/12/2025	18:49:28.633	1		190.24
			1	190.24
			1	190.24
17/12/2025	18:49:22.398	2		190.28
			2	190.28
			2	190.28
17/12/2025	18:49:01.092	6		190.20
			6	190.20
			6	190.20
17/12/2025	18:48:33.080	35		190.20
			35	190.20
			35	190.20
17/12/2025	18:47:42.496	2		190.36
			2	190.36
			2	190.36
17/12/2025	18:47:17.731	25		190.38
			25	190.38
			25	190.38
17/12/2025	18:46:28.026	3		190.24
			3	190.24
			3	190.24
17/12/2025	18:45:57.739	2		190.28
			2	190.28
			2	190.28
17/12/2025	18:45:37.277	21		190.30
			21	190.30
			21	190.30
17/12/2025	18:45:22.376	2		190.36
			2	190.36
			2	190.36
17/12/2025	18:45:17.856	25		190.38
			25	190.38
			25	190.38
17/12/2025	18:45:16.660	62		190.42
			62	190.42
			62	190.42
17/12/2025	18:44:12.043	10		190.36
			10	190.36
			10	190.36
17/12/2025	18:43:56.271	5		190.42
			5	190.42
			5	190.42
17/12/2025	18:43:20.904	13		190.52
			13	190.52
			13	190.52
17/12/2025	18:42:57.548	32		190.46
			32	190.46
			32	190.46
17/12/2025	18:42:28.259	2		190.52
			2	190.52
			2	190.52
17/12/2025	18:42:09.856	1		190.46
			1	190.46
			1	190.46
17/12/2025	18:39:49.971	10		190.26
			10	190.26
			10	190.26
17/12/2025	18:37:55.277	116		190.36
			116	190.36
			116	190.36
17/12/2025	18:37:10.484	3		190.48
			3	190.48
			3	190.48
17/12/2025	18:36:10.782	5		190.38
			5	190.38
			5	190.38
17/12/2025	18:34:22.971	10		190.52
			10	190.52
			10	190.52
17/12/2025	18:34:04.283	50		190.66
			50	190.66
			50	190.66
17/12/2025	18:33:49.629	300		190.62
			300	190.62
			300	190.62
17/12/2025	18:31:17.702	419		190.54
			419	190.54
			419	190.54
17/12/2025	18:29:13.431	10		190.34
			10	190.34
			10	190.34
17/12/2025	18:29:03.279	1		190.38
			1	190.38
			1	190.38
17/12/2025	18:28:58.740	5		190.38
			5	190.38
			5	190.38
17/12/2025	18:28:00.349	2		190.46
			2	190.46
			2	190.46
17/12/2025	18:27:00.857	10		190.56
			10	190.56
			10	190.56
17/12/2025	18:26:46.711	15		190.50
			15	190.50
			15	190.50
17/12/2025	18:25:34.691	1		190.66
			1	190.66
			1	190.66
17/12/2025	18:24:45.832	20		190.60
			20	190.60
			20	190.60
17/12/2025	18:24:24.458	32		190.52
			32	190.52
			32	190.52
17/12/2025	18:22:40.998	15		190.38
			15	190.38
			15	190.38
17/12/2025	18:22:36.852	1		190.42
			1	190.42
			1	190.42
17/12/2025	18:22:19.640	1		190.34
			1	190.34
			1	190.34
17/12/2025	18:21:23.115	39		190.40
			39	190.40
			39	190.40
17/12/2025	18:21:20.804	25		190.28
			25	190.28
			25	190.28
17/12/2025	18:19:04.492	36		190.14
			36	190.14
			36	190.14
17/12/2025	18:18:51.961	1		190.22
			1	190.22
			1	190.22
17/12/2025	18:18:42.937	50		190.22
			50	190.22
			50	190.22
17/12/2025	18:17:58.820	3		189.98
			3	189.98
			3	189.98
17/12/2025	18:17:45.816	10		189.96
			10	189.96
			10	189.96
17/12/2025	18:17:32.347	1		189.98
			1	189.98
			1	189.98
17/12/2025	18:17:20.817	5		189.98
			5	189.98
			5	189.98
17/12/2025	18:16:06.608	20		189.88
			20	189.88
			20	189.88
17/12/2025	18:15:30.921	5		189.80
			5	189.80
			5	189.80
17/12/2025	18:14:51.368	1		189.86
			1	189.86
			1	189.86
17/12/2025	18:14:41.508	30		189.78
			30	189.78
			30	189.78
17/12/2025	18:14:36.691	10		189.88
			10	189.88
			10	189.88
17/12/2025	18:12:28.605	1		190.18
			1	190.18
			1	190.18
17/12/2025	18:11:40.798	1		190.24
			1	190.24
			1	190.24
17/12/2025	18:11:37.165	10		190.28
			10	190.28
			10	190.28
17/12/2025	18:10:44.235	1		190.12
			1	190.12
			1	190.12
17/12/2025	18:10:12.636	20		190.00
			20	190.00
			20	190.00
17/12/2025	18:09:42.030	1		190.06
			1	190.06
			1	190.06
17/12/2025	18:09:16.133	80		190.18
			80	190.18
			80	190.18
17/12/2025	18:09:12.721	10		190.26
			10	190.26
			10	190.26
17/12/2025	18:08:15.965	1		190.30
			1	190.30
			1	190.30
17/12/2025	18:06:30.882	200		190.18
			200	190.18
			200	190.18
17/12/2025	18:04:58.003	50		190.16
			50	190.16
			50	190.16
17/12/2025	18:04:39.957	2		190.14
			2	190.14
			2	190.14
17/12/2025	18:03:33.832	7		190.30
			7	190.30
			7	190.30
17/12/2025	18:03:22.513	2		190.30
			2	190.30
			2	190.30
17/12/2025	18:02:05.347	17		190.54
			17	190.54
			17	190.54
17/12/2025	18:01:38.546	2		190.54
			2	190.54
			2	190.54
17/12/2025	18:01:31.575	25		190.56
			25	190.56
			25	190.56
17/12/2025	18:00:37.545	12		190.46
			12	190.46
			12	190.46
17/12/2025	17:59:14.117	10		190.24
			10	190.24
			10	190.24
17/12/2025	17:56:38.088	18		190.00
			18	190.00
			18	190.00
17/12/2025	17:56:20.520	10		190.06
			10	190.06
			10	190.06
17/12/2025	17:56:10.613	31		190.08
			31	190.08
			31	190.08
17/12/2025	17:56:02.131	15		190.02
			15	190.02
			15	190.02
17/12/2025	17:55:21.750	1		190.12
			1	190.12
			1	190.12
17/12/2025	17:55:13.391	30		190.08
			30	190.08
			30	190.08
17/12/2025	17:54:10.811	61		190.30
			61	190.30
			61	190.30
17/12/2025	17:54:03.961	2		190.26
			2	190.26
			2	190.26
17/12/2025	17:52:56.217	5		190.08
			5	190.08
			5	190.08
17/12/2025	17:52:38.279	5		190.16
			5	190.16
			5	190.16
17/12/2025	17:52:15.236	15		189.96
			2	189.96
			15	189.96
			13	189.96
17/12/2025	17:50:59.829	50		190.10
			50	190.10
			50	190.10
17/12/2025	17:50:03.198	10		190.30
			10	190.30
			10	190.30
17/12/2025	17:48:53.369	160		190.18
			160	190.18
			160	190.18
17/12/2025	17:47:36.245	5		190.30
			5	190.30
			5	190.30
17/12/2025	17:46:56.106	50		190.40
			50	190.40
			50	190.40
17/12/2025	17:46:38.844	2		190.42
			2	190.42
			2	190.42
17/12/2025	17:42:54.335	7		190.40
			7	190.40
			7	190.40
17/12/2025	17:42:52.406	50		190.50
			50	190.50
			50	190.50
17/12/2025	17:41:09.776	30		190.26
			30	190.26
			30	190.26
17/12/2025	17:40:39.732	35		190.34
			35	190.34
			35	190.34
17/12/2025	17:40:06.098	2		190.42
			2	190.42
			2	190.42
17/12/2025	17:38:23.923	6		190.54
			6	190.54
			6	190.54
17/12/2025	17:38:02.917	4		190.62
			4	190.62
			4	190.62
17/12/2025	17:37:37.924	5		190.72
			5	190.72
			5	190.72
17/12/2025	17:37:05.766	1		190.66
			1	190.66
			1	190.66
17/12/2025	17:36:53.414	185		190.58
			185	190.58
			185	190.58
17/12/2025	17:36:46.434	1		190.64
			1	190.64
			1	190.64
17/12/2025	17:36:31.209	4		190.54
			4	190.54
			4	190.54
17/12/2025	17:36:27.432	30		190.58
			30	190.58
			30	190.58
17/12/2025	17:36:12.323	10		190.42
			10	190.42
			10	190.42
17/12/2025	17:35:57.623	3		190.42
			3	190.42
			3	190.42
17/12/2025	17:35:50.783	1		190.46
			1	190.46
			1	190.46
17/12/2025	17:35:36.175	5		190.54
			5	190.54
			5	190.54
17/12/2025	17:35:19.336	10		190.50
			10	190.50
			10	190.50
17/12/2025	17:34:10.928	70		190.46
			70	190.46
			70	190.46
17/12/2025	17:32:38.127	1		190.60
			1	190.60
			1	190.60
17/12/2025	17:32:27.427	20		190.62
			20	190.62
			20	190.62
17/12/2025	17:32:14.317	11		190.50
			11	190.50
			11	190.50
17/12/2025	17:31:37.897	5		190.54
			5	190.54
			5	190.54
17/12/2025	17:31:25.033	61		190.66
			61	190.66
			61	190.66
17/12/2025	17:31:20.118	20		190.66
			20	190.66
			20	190.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 536.50
Ask: 1 539.50
Volume: 41 193
+2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 21:52:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice