Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
2601
195,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 10:05:26,714 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 27.10.2025 | 10:05:20,553 | 31 | 196,04 | |
| 31 | 196,04 | |||
| 31 | 196,04 | |||
| 27.10.2025 | 10:05:17,714 | 6 | 195,94 | |
| 6 | 195,94 | |||
| 6 | 195,94 | |||
| 27.10.2025 | 10:05:14,735 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 27.10.2025 | 10:05:08,784 | 2 | 195,90 | |
| 2 | 195,90 | |||
| 2 | 195,90 | |||
| 27.10.2025 | 10:05:02,158 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 27.10.2025 | 10:04:48,713 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 4 | 196,02 | |||
| 27.10.2025 | 10:04:42,085 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 4 | 196,02 | |||
| 27.10.2025 | 10:04:13,008 | 20 | 195,98 | |
| 20 | 195,98 | |||
| 20 | 195,98 | |||
| 27.10.2025 | 10:03:44,117 | 50 | 196,02 | |
| 50 | 196,02 | |||
| 50 | 196,02 | |||
| 27.10.2025 | 10:03:04,582 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 27.10.2025 | 10:02:43,514 | 4 | 195,84 | |
| 4 | 195,84 | |||
| 4 | 195,84 | |||
| 27.10.2025 | 10:01:21,198 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 27.10.2025 | 10:00:59,082 | 45 | 196,06 | |
| 45 | 196,06 | |||
| 45 | 196,06 | |||
| 27.10.2025 | 10:00:48,050 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 27.10.2025 | 10:00:28,319 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 27.10.2025 | 10:00:26,982 | 25 | 196,00 | |
| 10 | 196,00 | |||
| 15 | 196,00 | |||
| 25 | 196,00 | |||
| 27.10.2025 | 09:59:40,364 | 2 | 196,04 | |
| 2 | 196,04 | |||
| 2 | 196,04 | |||
| 27.10.2025 | 09:59:26,604 | 20 | 195,92 | |
| 14 | 195,92 | |||
| 20 | 195,92 | |||
| 6 | 195,92 | |||
| 27.10.2025 | 09:59:21,952 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 27.10.2025 | 09:59:21,156 | 60 | 196,02 | |
| 60 | 196,02 | |||
| 60 | 196,02 | |||
| 27.10.2025 | 09:58:57,507 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 27.10.2025 | 09:57:48,607 | 500 | 196,12 | |
| 500 | 196,12 | |||
| 500 | 196,12 | |||
| 27.10.2025 | 09:57:42,113 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 27.10.2025 | 09:57:20,896 | 11 | 196,10 | |
| 11 | 196,10 | |||
| 11 | 196,10 | |||
| 27.10.2025 | 09:57:09,102 | 31 | 196,10 | |
| 31 | 196,10 | |||
| 31 | 196,10 | |||
| 27.10.2025 | 09:57:06,998 | 51 | 196,10 | |
| 51 | 196,10 | |||
| 51 | 196,10 | |||
| 27.10.2025 | 09:56:56,948 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 27.10.2025 | 09:56:46,726 | 479 | 196,10 | |
| 479 | 196,10 | |||
| 479 | 196,10 | |||
| 27.10.2025 | 09:56:19,616 | 11 | 196,14 | |
| 11 | 196,14 | |||
| 11 | 196,14 | |||
| 27.10.2025 | 09:56:09,809 | 200 | 196,08 | |
| 200 | 196,08 | |||
| 200 | 196,08 | |||
| 27.10.2025 | 09:56:03,781 | 13 | 196,06 | |
| 13 | 196,06 | |||
| 13 | 196,06 | |||
| 27.10.2025 | 09:55:53,738 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 27.10.2025 | 09:55:20,495 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 27.10.2025 | 09:55:05,849 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 27.10.2025 | 09:54:57,295 | 4 | 196,18 | |
| 4 | 196,18 | |||
| 4 | 196,18 | |||
| 27.10.2025 | 09:54:53,860 | 25 | 196,18 | |
| 25 | 196,18 | |||
| 25 | 196,18 | |||
| 27.10.2025 | 09:54:48,174 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 27.10.2025 | 09:54:22,180 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 27.10.2025 | 09:54:08,406 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 27.10.2025 | 09:53:40,947 | 200 | 196,18 | |
| 25 | 196,18 | |||
| 200 | 196,18 | |||
| 175 | 196,18 | |||
| 27.10.2025 | 09:53:28,700 | 20 | 196,18 | |
| 20 | 196,18 | |||
| 20 | 196,18 | |||
| 27.10.2025 | 09:53:26,482 | 18 | 196,12 | |
| 18 | 196,12 | |||
| 18 | 196,12 | |||
| 27.10.2025 | 09:53:14,133 | 7 | 196,10 | |
| 7 | 196,10 | |||
| 7 | 196,10 | |||
| 27.10.2025 | 09:53:13,848 | 33 | 196,06 | |
| 33 | 196,06 | |||
| 33 | 196,06 | |||
| 27.10.2025 | 09:53:05,236 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 27.10.2025 | 09:52:15,163 | 11 | 195,96 | |
| 11 | 195,96 | |||
| 11 | 195,96 | |||
| 27.10.2025 | 09:52:09,114 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 27.10.2025 | 09:51:55,431 | 190 | 196,04 | |
| 190 | 196,04 | |||
| 190 | 196,04 | |||
| 27.10.2025 | 09:51:35,092 | 52 | 196,04 | |
| 52 | 196,04 | |||
| 52 | 196,04 | |||
| 27.10.2025 | 09:51:31,150 | 110 | 196,04 | |
| 110 | 196,04 | |||
| 110 | 196,04 | |||
| 27.10.2025 | 09:51:23,836 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 27.10.2025 | 09:51:22,784 | 250 | 196,04 | |
| 250 | 196,04 | |||
| 250 | 196,04 | |||
| 27.10.2025 | 09:50:59,093 | 77 | 195,98 | |
| 77 | 195,98 | |||
| 77 | 195,98 | |||
| 27.10.2025 | 09:50:14,694 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 27.10.2025 | 09:50:12,736 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 27.10.2025 | 09:50:03,536 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 27.10.2025 | 09:50:03,405 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 27.10.2025 | 09:49:45,059 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 27.10.2025 | 09:49:43,605 | 365 | 196,00 | |
| 198 | 196,00 | |||
| 120 | 196,00 | |||
| 20 | 196,00 | |||
| 7 | 196,00 | |||
| 365 | 196,00 | |||
| 20 | 196,00 | |||
| 27.10.2025 | 09:49:13,210 | 500 | 196,00 | |
| 500 | 196,00 | |||
| 500 | 196,00 | |||
| 27.10.2025 | 09:49:06,626 | 6 | 195,98 | |
| 6 | 195,98 | |||
| 6 | 195,98 | |||
| 27.10.2025 | 09:49:04,946 | 200 | 195,94 | |
| 200 | 195,94 | |||
| 200 | 195,94 | |||
| 27.10.2025 | 09:48:48,035 | 53 | 195,98 | |
| 53 | 195,98 | |||
| 53 | 195,98 | |||
| 27.10.2025 | 09:48:36,723 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 27.10.2025 | 09:48:29,716 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 27.10.2025 | 09:48:12,621 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 27.10.2025 | 09:48:07,142 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 27.10.2025 | 09:47:32,179 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 27.10.2025 | 09:47:31,812 | 25 | 195,98 | |
| 25 | 195,98 | |||
| 25 | 195,98 | |||
| 27.10.2025 | 09:47:29,896 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 27.10.2025 | 09:47:24,512 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 27.10.2025 | 09:47:20,609 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 27.10.2025 | 09:47:07,553 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 27.10.2025 | 09:47:07,492 | 11 | 195,98 | |
| 11 | 195,98 | |||
| 11 | 195,98 | |||
| 27.10.2025 | 09:46:41,201 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 27.10.2025 | 09:46:15,087 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 27.10.2025 | 09:46:01,011 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 27.10.2025 | 09:45:41,588 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 27.10.2025 | 09:45:27,965 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 27.10.2025 | 09:45:22,480 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 27.10.2025 | 09:45:21,761 | 80 | 195,88 | |
| 80 | 195,88 | |||
| 80 | 195,88 | |||
| 27.10.2025 | 09:45:16,772 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 27.10.2025 | 09:45:05,099 | 70 | 195,92 | |
| 70 | 195,92 | |||
| 70 | 195,92 | |||
| 27.10.2025 | 09:44:55,964 | 62 | 195,96 | |
| 62 | 195,96 | |||
| 62 | 195,96 | |||
| 27.10.2025 | 09:44:34,201 | 72 | 195,86 | |
| 72 | 195,86 | |||
| 72 | 195,86 | |||
| 27.10.2025 | 09:43:21,951 | 160 | 195,86 | |
| 160 | 195,86 | |||
| 160 | 195,86 | |||
| 27.10.2025 | 09:42:36,859 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 27.10.2025 | 09:42:25,736 | 51 | 195,80 | |
| 51 | 195,80 | |||
| 51 | 195,80 | |||
| 27.10.2025 | 09:41:53,351 | 9 | 195,76 | |
| 9 | 195,76 | |||
| 9 | 195,76 | |||
| 27.10.2025 | 09:41:52,123 | 24 | 195,76 | |
| 24 | 195,76 | |||
| 24 | 195,76 | |||
| 27.10.2025 | 09:41:38,622 | 28 | 195,68 | |
| 28 | 195,68 | |||
| 28 | 195,68 | |||
| 27.10.2025 | 09:41:32,146 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 27.10.2025 | 09:41:21,265 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 27.10.2025 | 09:41:04,267 | 70 | 195,80 | |
| 70 | 195,80 | |||
| 70 | 195,80 | |||
| 27.10.2025 | 09:40:58,716 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 09:40:57,800 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 27.10.2025 | 09:40:49,570 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 27.10.2025 | 09:40:00,537 | 33 | 195,80 | |
| 33 | 195,80 | |||
| 33 | 195,80 | |||
| 27.10.2025 | 09:39:53,252 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 27.10.2025 | 09:39:42,087 | 80 | 195,78 | |
| 80 | 195,78 | |||
| 80 | 195,78 | |||
| 27.10.2025 | 09:39:14,259 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 27.10.2025 | 09:39:09,880 | 210 | 195,82 | |
| 210 | 195,82 | |||
| 210 | 195,82 | |||
| 27.10.2025 | 09:39:08,628 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 27.10.2025 | 09:39:07,714 | 17 | 195,82 | |
| 17 | 195,82 | |||
| 17 | 195,82 | |||
| 27.10.2025 | 09:38:35,243 | 13 | 195,74 | |
| 13 | 195,74 | |||
| 13 | 195,74 | |||
| 27.10.2025 | 09:38:32,921 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 27.10.2025 | 09:38:30,456 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 27.10.2025 | 09:38:13,962 | 4 | 195,64 | |
| 4 | 195,64 | |||
| 4 | 195,64 | |||
| 27.10.2025 | 09:38:06,014 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 27.10.2025 | 09:37:59,513 | 400 | 195,66 | |
| 400 | 195,66 | |||
| 400 | 195,66 | |||
| 27.10.2025 | 09:37:58,073 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 27.10.2025 | 09:37:54,065 | 31 | 195,76 | |
| 31 | 195,76 | |||
| 31 | 195,76 | |||
| 27.10.2025 | 09:37:49,907 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 27.10.2025 | 09:37:32,298 | 256 | 195,76 | |
| 256 | 195,76 | |||
| 256 | 195,76 | |||
| 27.10.2025 | 09:37:21,867 | 11 | 195,64 | |
| 11 | 195,64 | |||
| 11 | 195,64 | |||
| 27.10.2025 | 09:37:20,915 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 27.10.2025 | 09:37:17,896 | 17 | 195,70 | |
| 17 | 195,70 | |||
| 17 | 195,70 | |||
| 27.10.2025 | 09:36:59,926 | 273 | 195,80 | |
| 273 | 195,80 | |||
| 273 | 195,80 | |||
| 27.10.2025 | 09:36:49,389 | 50 | 195,84 | |
| 50 | 195,84 | |||
| 50 | 195,84 | |||
| 27.10.2025 | 09:36:46,327 | 8 | 195,86 | |
| 8 | 195,86 | |||
| 8 | 195,86 | |||
| 27.10.2025 | 09:36:42,804 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 27.10.2025 | 09:36:38,981 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 27.10.2025 | 09:36:30,180 | 8 | 195,86 | |
| 8 | 195,86 | |||
| 8 | 195,86 | |||
| 27.10.2025 | 09:36:15,175 | 144 | 195,84 | |
| 144 | 195,84 | |||
| 144 | 195,84 | |||
| 27.10.2025 | 09:35:48,799 | 90 | 195,84 | |
| 90 | 195,84 | |||
| 90 | 195,84 | |||
| 27.10.2025 | 09:35:29,729 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 27.10.2025 | 09:35:26,846 | 11 | 195,84 | |
| 11 | 195,84 | |||
| 11 | 195,84 | |||
| 27.10.2025 | 09:35:02,611 | 55 | 195,76 | |
| 55 | 195,76 | |||
| 55 | 195,76 | |||
| 27.10.2025 | 09:34:47,678 | 68 | 195,80 | |
| 68 | 195,80 | |||
| 68 | 195,80 | |||
| 27.10.2025 | 09:34:32,480 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 27.10.2025 | 09:34:25,327 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 27.10.2025 | 09:34:01,830 | 4 | 195,74 | |
| 4 | 195,74 | |||
| 4 | 195,74 | |||
| 27.10.2025 | 09:33:20,220 | 76 | 195,70 | |
| 51 | 195,70 | |||
| 76 | 195,70 | |||
| 25 | 195,70 | |||
| 27.10.2025 | 09:33:05,970 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 27.10.2025 | 09:33:04,895 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 27.10.2025 | 09:32:37,276 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 27.10.2025 | 09:32:29,871 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 27.10.2025 | 09:32:10,117 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 27.10.2025 | 09:32:05,655 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 27.10.2025 | 09:32:01,308 | 27 | 195,64 | |
| 27 | 195,64 | |||
| 27 | 195,64 | |||
| 27.10.2025 | 09:31:37,137 | 4 | 195,62 | |
| 4 | 195,62 | |||
| 4 | 195,62 | |||
| 27.10.2025 | 09:31:35,497 | 20 | 195,66 | |
| 20 | 195,66 | |||
| 20 | 195,66 | |||
| 27.10.2025 | 09:31:32,357 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 27.10.2025 | 09:31:27,183 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 27.10.2025 | 09:31:24,993 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 27.10.2025 | 09:31:22,044 | 9 | 195,66 | |
| 9 | 195,66 | |||
| 9 | 195,66 | |||
| 27.10.2025 | 09:31:09,375 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 27.10.2025 | 09:31:08,488 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 27.10.2025 | 09:30:59,209 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 27.10.2025 | 09:30:52,637 | 11 | 195,60 | |
| 11 | 195,60 | |||
| 11 | 195,60 | |||
| 27.10.2025 | 09:30:52,552 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 27.10.2025 | 09:30:01,971 | 70 | 195,68 | |
| 70 | 195,68 | |||
| 70 | 195,68 | |||
| 27.10.2025 | 09:30:00,723 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 09:30:00,483 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 27.10.2025 | 09:29:49,832 | 24 | 195,76 | |
| 24 | 195,76 | |||
| 24 | 195,76 | |||
| 27.10.2025 | 09:29:41,904 | 250 | 195,76 | |
| 250 | 195,76 | |||
| 250 | 195,76 | |||
| 27.10.2025 | 09:29:41,202 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 27.10.2025 | 09:29:33,539 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 27.10.2025 | 09:29:24,739 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 27.10.2025 | 09:29:22,381 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 27.10.2025 | 09:29:06,513 | 35 | 195,76 | |
| 35 | 195,76 | |||
| 35 | 195,76 | |||
| 27.10.2025 | 09:28:49,817 | 11 | 195,68 | |
| 11 | 195,68 | |||
| 11 | 195,68 | |||
| 27.10.2025 | 09:28:47,315 | 4 | 195,76 | |
| 4 | 195,76 | |||
| 4 | 195,76 | |||
| 27.10.2025 | 09:28:44,754 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 27.10.2025 | 09:28:44,381 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 27.10.2025 | 09:28:34,116 | 7 | 195,76 | |
| 7 | 195,76 | |||
| 7 | 195,76 | |||
| 27.10.2025 | 09:28:20,363 | 60 | 195,68 | |
| 60 | 195,68 | |||
| 60 | 195,68 | |||
| 27.10.2025 | 09:27:57,237 | 6 | 195,68 | |
| 6 | 195,68 | |||
| 6 | 195,68 | |||
| 27.10.2025 | 09:27:25,911 | 39 | 195,68 | |
| 39 | 195,68 | |||
| 39 | 195,68 | |||
| 27.10.2025 | 09:27:24,763 | 30 | 195,68 | |
| 30 | 195,68 | |||
| 30 | 195,68 | |||
| 27.10.2025 | 09:27:17,657 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 27.10.2025 | 09:27:07,716 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 27.10.2025 | 09:26:45,761 | 20 | 195,64 | |
| 20 | 195,64 | |||
| 20 | 195,64 | |||
| 27.10.2025 | 09:26:41,905 | 12 | 195,64 | |
| 12 | 195,64 | |||
| 12 | 195,64 | |||
| 27.10.2025 | 09:26:39,826 | 9 | 195,58 | |
| 9 | 195,58 | |||
| 9 | 195,58 | |||
| 27.10.2025 | 09:26:39,328 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 27.10.2025 | 09:26:22,760 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 27.10.2025 | 09:26:21,100 | 25 | 195,64 | |
| 25 | 195,64 | |||
| 25 | 195,64 | |||
| 27.10.2025 | 09:26:17,036 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 27.10.2025 | 09:25:51,384 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 27.10.2025 | 09:25:12,878 | 20 | 195,64 | |
| 20 | 195,64 | |||
| 20 | 195,64 | |||
| 27.10.2025 | 09:25:12,731 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 27.10.2025 | 09:25:02,513 | 30 | 195,68 | |
| 30 | 195,68 | |||
| 30 | 195,68 | |||
| 27.10.2025 | 09:24:58,853 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 27.10.2025 | 09:24:48,519 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 27.10.2025 | 09:24:46,807 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 27.10.2025 | 09:24:26,652 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 27.10.2025 | 09:24:16,449 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 27.10.2025 | 09:24:14,066 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 27.10.2025 | 09:24:05,726 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 27.10.2025 | 09:23:57,711 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 27.10.2025 | 09:23:50,831 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 09:23:36,741 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 27.10.2025 | 09:23:16,301 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 27.10.2025 | 09:23:06,555 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 27.10.2025 | 09:22:59,217 | 11 | 195,70 | |
| 11 | 195,70 | |||
| 11 | 195,70 | |||
| 27.10.2025 | 09:22:53,670 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 27.10.2025 | 09:22:39,808 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 27.10.2025 | 09:21:53,632 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 27.10.2025 | 09:21:51,088 | 11 | 195,86 | |
| 11 | 195,86 | |||
| 11 | 195,86 | |||
| 27.10.2025 | 09:21:38,571 | 40 | 195,86 | |
| 40 | 195,86 | |||
| 40 | 195,86 | |||
| 27.10.2025 | 09:21:24,115 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 27.10.2025 | 09:21:23,367 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 27.10.2025 | 09:21:20,826 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 27.10.2025 | 09:21:16,842 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 27.10.2025 | 09:20:56,457 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 27.10.2025 | 09:20:47,491 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 27.10.2025 | 09:20:42,097 | 7 | 195,74 | |
| 7 | 195,74 | |||
| 7 | 195,74 | |||
| 27.10.2025 | 09:19:29,410 | 13 | 195,76 | |
| 13 | 195,76 | |||
| 13 | 195,76 | |||
| 27.10.2025 | 09:19:22,902 | 11 | 195,58 | |
| 11 | 195,58 | |||
| 11 | 195,58 | |||
| 27.10.2025 | 09:19:22,140 | 15 | 195,76 | |
| 15 | 195,76 | |||
| 15 | 195,76 | |||
| 27.10.2025 | 09:19:15,085 | 50 | 195,56 | |
| 45 | 195,56 | |||
| 5 | 195,56 | |||
| 50 | 195,56 | |||
| 27.10.2025 | 09:17:49,132 | 25 | 195,82 | |
| 25 | 195,82 | |||
| 25 | 195,82 | |||
| 27.10.2025 | 09:17:18,350 | 100 | 195,82 | |
| 100 | 195,82 | |||
| 100 | 195,82 | |||
| 27.10.2025 | 09:17:16,525 | 16 | 195,86 | |
| 16 | 195,86 | |||
| 16 | 195,86 | |||
| 27.10.2025 | 09:17:12,415 | 500 | 195,82 | |
| 500 | 195,82 | |||
| 500 | 195,82 | |||
| 27.10.2025 | 09:16:58,348 | 6 | 195,86 | |
| 6 | 195,86 | |||
| 6 | 195,86 | |||
| 27.10.2025 | 09:16:57,142 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 27.10.2025 | 09:16:46,695 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 27.10.2025 | 09:16:31,282 | 7 | 195,88 | |
| 7 | 195,88 | |||
| 7 | 195,88 | |||
| 27.10.2025 | 09:16:21,227 | 9 | 195,88 | |
| 9 | 195,88 | |||
| 9 | 195,88 | |||
| 27.10.2025 | 09:16:17,374 | 8 | 195,88 | |
| 8 | 195,88 | |||
| 8 | 195,88 | |||
| 27.10.2025 | 09:16:12,130 | 40 | 195,92 | |
| 40 | 195,92 | |||
| 40 | 195,92 | |||
| 27.10.2025 | 09:16:04,264 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 27.10.2025 | 09:15:34,376 | 15 | 195,94 | |
| 15 | 195,94 | |||
| 15 | 195,94 | |||
| 27.10.2025 | 09:15:17,053 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 27.10.2025 | 09:14:56,618 | 40 | 195,82 | |
| 40 | 195,82 | |||
| 40 | 195,82 | |||
| 27.10.2025 | 09:14:55,603 | 21 | 195,82 | |
| 21 | 195,82 | |||
| 21 | 195,82 | |||
| 27.10.2025 | 09:14:47,960 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 27.10.2025 | 09:14:42,759 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 27.10.2025 | 09:14:36,090 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 27.10.2025 | 09:14:34,679 | 239 | 195,82 | |
| 239 | 195,82 | |||
| 239 | 195,82 | |||
| 27.10.2025 | 09:14:15,375 | 21 | 195,88 | |
| 21 | 195,88 | |||
| 21 | 195,88 | |||
| 27.10.2025 | 09:13:44,275 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 27.10.2025 | 09:13:10,708 | 150 | 195,92 | |
| 150 | 195,92 | |||
| 150 | 195,92 | |||
| 27.10.2025 | 09:12:58,106 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 27.10.2025 | 09:12:49,894 | 16 | 195,94 | |
| 16 | 195,94 | |||
| 16 | 195,94 | |||
| 27.10.2025 | 09:12:36,737 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 27.10.2025 | 09:12:24,601 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 27.10.2025 | 09:12:03,688 | 30 | 195,96 | |
| 30 | 195,96 | |||
| 30 | 195,96 | |||
| 27.10.2025 | 09:11:20,266 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 27.10.2025 | 09:11:06,716 | 75 | 195,70 | |
| 75 | 195,70 | |||
| 75 | 195,70 | |||
| 27.10.2025 | 09:10:27,160 | 160 | 195,76 | |
| 160 | 195,76 | |||
| 160 | 195,76 | |||
| 27.10.2025 | 09:10:23,226 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 27.10.2025 | 09:10:00,140 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 27.10.2025 | 09:09:42,369 | 9 | 196,04 | |
| 9 | 196,04 | |||
| 9 | 196,04 | |||
| 27.10.2025 | 09:09:18,345 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 27.10.2025 | 09:08:39,614 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 27.10.2025 | 09:08:38,933 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 27.10.2025 | 09:08:24,576 | 8 | 195,80 | |
| 8 | 195,80 | |||
| 8 | 195,80 | |||
| 27.10.2025 | 09:08:10,267 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 27.10.2025 | 09:07:53,681 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 27.10.2025 | 09:07:50,973 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 27.10.2025 | 09:07:46,600 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 27.10.2025 | 09:07:25,931 | 40 | 195,80 | |
| 40 | 195,80 | |||
| 40 | 195,80 | |||
| 27.10.2025 | 09:07:20,461 | 17 | 196,00 | |
| 17 | 196,00 | |||
| 17 | 196,00 | |||
| 27.10.2025 | 09:07:19,675 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 27.10.2025 | 09:07:08,577 | 195 | 195,68 | |
| 195 | 195,68 | |||
| 176 | 195,68 | |||
| 19 | 195,68 | |||
| 27.10.2025 | 09:07:08,357 | 20 | 195,68 | |
| 18 | 195,68 | |||
| 20 | 195,68 | |||
| 2 | 195,68 | |||
| 27.10.2025 | 09:06:34,290 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 27.10.2025 | 09:06:24,981 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 27.10.2025 | 09:06:17,294 | 204 | 196,04 | |
| 10 | 196,04 | |||
| 164 | 196,04 | |||
| 30 | 196,04 | |||
| 204 | 196,04 | |||
| 27.10.2025 | 09:06:12,917 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 27.10.2025 | 09:06:07,280 | 16 | 195,70 | |
| 16 | 195,70 | |||
| 16 | 195,70 | |||
| 27.10.2025 | 09:05:56,517 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 27.10.2025 | 09:05:06,575 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 27.10.2025 | 09:04:45,920 | 200 | 195,64 | |
| 200 | 195,64 | |||
| 200 | 195,64 | |||
| 27.10.2025 | 09:04:39,145 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 27.10.2025 | 09:04:28,781 | 15 | 195,78 | |
| 15 | 195,78 | |||
| 15 | 195,78 | |||
| 27.10.2025 | 09:04:28,193 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 27.10.2025 | 09:04:26,537 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 27.10.2025 | 09:04:20,452 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 27.10.2025 | 09:03:59,940 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 27.10.2025 | 09:03:58,459 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 27.10.2025 | 09:03:45,860 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 27.10.2025 | 09:03:43,549 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 27.10.2025 | 09:03:32,742 | 100 | 195,86 | |
| 100 | 195,86 | |||
| 100 | 195,86 | |||
| 27.10.2025 | 09:03:31,884 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 27.10.2025 | 09:02:48,757 | 2 | 196,10 | |
| 2 | 196,10 | |||
| 2 | 196,10 | |||
| 27.10.2025 | 09:02:26,645 | 180 | 196,02 | |
| 180 | 196,02 | |||
| 31 | 196,02 | |||
| 52 | 196,02 | |||
| 7 | 196,02 | |||
| 10 | 196,02 | |||
| 80 | 196,02 | |||
| 27.10.2025 | 09:02:19,536 | 6 | 196,16 | |
| 4 | 196,16 | |||
| 2 | 196,16 | |||
| 6 | 196,16 | |||
| 27.10.2025 | 09:02:14,426 | 20 | 196,00 | |
| 5 | 196,00 | |||
| 8 | 196,00 | |||
| 7 | 196,00 | |||
| 20 | 196,00 | |||
| 27.10.2025 | 09:01:57,451 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 27.10.2025 | 09:01:23,707 | 46 | 195,78 | |
| 1 | 195,78 | |||
| 46 | 195,78 | |||
| 10 | 195,78 | |||
| 35 | 195,78 | |||
| 27.10.2025 | 08:59:25,260 | 6 | 195,52 | |
| 6 | 195,52 | |||
| 6 | 195,52 | |||
| 27.10.2025 | 08:59:05,981 | 15 | 195,52 | |
| 15 | 195,52 | |||
| 15 | 195,52 | |||
| 27.10.2025 | 08:58:56,243 | 148 | 195,78 | |
| 148 | 195,78 | |||
| 148 | 195,78 | |||
| 27.10.2025 | 08:58:51,581 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 27.10.2025 | 08:58:20,336 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 27.10.2025 | 08:58:03,777 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 27.10.2025 | 08:57:43,729 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 08:57:05,492 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 08:57:03,096 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 27.10.2025 | 08:56:50,497 | 100 | 195,78 | |
| 100 | 195,78 | |||
| 100 | 195,78 | |||
| 27.10.2025 | 08:56:45,682 | 17 | 195,52 | |
| 17 | 195,52 | |||
| 17 | 195,52 | |||
| 27.10.2025 | 08:56:01,498 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 08:55:54,303 | 45 | 195,78 | |
| 45 | 195,78 | |||
| 45 | 195,78 | |||
| 27.10.2025 | 08:55:32,337 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 08:55:22,146 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 27.10.2025 | 08:54:59,128 | 13 | 195,78 | |
| 13 | 195,78 | |||
| 13 | 195,78 | |||
| 27.10.2025 | 08:54:29,832 | 31 | 195,78 | |
| 31 | 195,78 | |||
| 31 | 195,78 | |||
| 27.10.2025 | 08:54:21,005 | 51 | 195,78 | |
| 51 | 195,78 | |||
| 51 | 195,78 | |||
| 27.10.2025 | 08:54:14,361 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 27.10.2025 | 08:54:06,200 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 27.10.2025 | 08:53:58,680 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 27.10.2025 | 08:53:56,440 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 27.10.2025 | 08:53:52,619 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 27.10.2025 | 08:53:41,956 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 08:53:41,337 | 40 | 195,78 | |
| 40 | 195,78 | |||
| 40 | 195,78 | |||
| 27.10.2025 | 08:53:32,292 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 08:53:10,050 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 08:52:59,433 | 8 | 195,78 | |
| 8 | 195,78 | |||
| 8 | 195,78 | |||
| 27.10.2025 | 08:52:51,959 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 27.10.2025 | 08:52:49,735 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 27.10.2025 | 08:52:45,216 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 08:52:26,553 | 58 | 195,78 | |
| 58 | 195,78 | |||
| 58 | 195,78 | |||
| 27.10.2025 | 08:52:08,632 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 27.10.2025 | 08:52:06,395 | 9 | 195,78 | |
| 9 | 195,78 | |||
| 9 | 195,78 | |||
| 27.10.2025 | 08:52:03,625 | 40 | 195,78 | |
| 40 | 195,78 | |||
| 40 | 195,78 | |||
| 27.10.2025 | 08:51:57,227 | 105 | 195,78 | |
| 105 | 195,78 | |||
| 105 | 195,78 | |||
| 27.10.2025 | 08:51:54,900 | 15 | 195,66 | |
| 15 | 195,66 | |||
| 15 | 195,66 | |||
| 27.10.2025 | 08:51:54,411 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 08:51:33,534 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 27.10.2025 | 08:51:05,360 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 27.10.2025 | 08:50:57,630 | 15 | 195,78 | |
| 15 | 195,78 | |||
| 15 | 195,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00