Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9485
8060
1521,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 15:40:51,302 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:40:48,427 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:40:46,719 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 15:40:38,635 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 15:40:28,410 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 15:40:14,669 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 21.11.2025 | 15:40:14,309 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 15:40:11,134 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 21.11.2025 | 15:40:09,779 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 21.11.2025 | 15:40:00,061 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 21.11.2025 | 15:39:59,913 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:39:57,319 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 21.11.2025 | 15:39:52,059 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 15:39:41,401 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:39:31,106 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 15:39:01,722 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:38:48,598 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 21.11.2025 | 15:38:44,803 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:38:28,749 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 15:38:22,782 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 15:38:18,166 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 21.11.2025 | 15:38:15,153 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 21.11.2025 | 15:38:12,314 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 21.11.2025 | 15:38:05,945 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:37:57,486 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 15:37:38,972 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:37:37,649 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 21.11.2025 | 15:37:33,722 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:37:27,325 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 21.11.2025 | 15:37:09,253 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 15:37:07,240 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:37:04,933 | 46 | 1 547,50 | |
| 46 | 1 547,50 | |||
| 46 | 1 547,50 | |||
| 21.11.2025 | 15:37:00,197 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:36:59,212 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 21.11.2025 | 15:36:57,978 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:36:56,346 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 21.11.2025 | 15:36:51,145 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:36:43,091 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 21.11.2025 | 15:36:42,588 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:36:35,476 | 28 | 1 546,00 | |
| 28 | 1 546,00 | |||
| 28 | 1 546,00 | |||
| 21.11.2025 | 15:36:33,093 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 21.11.2025 | 15:36:30,092 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:36:21,246 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 21.11.2025 | 15:36:12,658 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 21.11.2025 | 15:36:09,067 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:36:05,816 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 15:36:03,600 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 21.11.2025 | 15:35:55,122 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:35:48,149 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:35:41,398 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 21.11.2025 | 15:35:38,581 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 21.11.2025 | 15:35:34,960 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 21.11.2025 | 15:35:32,449 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:35:27,412 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 15:35:26,706 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 21.11.2025 | 15:35:15,801 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 15:35:10,847 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 15:35:03,818 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:34:52,184 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:34:48,055 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:34:46,643 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 15:34:45,806 | 50 | 1 548,00 | |
| 14 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:34:42,152 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 21.11.2025 | 15:34:17,560 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 15:34:12,417 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:34:09,700 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:34:09,311 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:34:03,718 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 21.11.2025 | 15:33:58,925 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:33:55,179 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 21.11.2025 | 15:33:54,690 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 15:33:48,557 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:33:33,837 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 21.11.2025 | 15:33:18,769 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:33:13,631 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:33:13,364 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 15:33:13,231 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 15:33:09,914 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:33:06,799 | 8 | 1 548,00 | |
| 8 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 21.11.2025 | 15:32:59,048 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:32:58,486 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 21.11.2025 | 15:32:58,239 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:32:57,308 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:32:42,427 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 15:32:39,613 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 21.11.2025 | 15:32:24,837 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:32:16,457 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:32:11,263 | 350 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 331 | 1 545,00 | |||
| 350 | 1 545,00 | |||
| 21.11.2025 | 15:31:55,972 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 21.11.2025 | 15:31:19,210 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 15:31:17,121 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 15:31:14,308 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 21.11.2025 | 15:31:09,323 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 15:30:59,128 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 15:30:57,246 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:30:35,161 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 21.11.2025 | 15:30:25,504 | 206 | 1 545,00 | |
| 206 | 1 545,00 | |||
| 196 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 15:30:22,551 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 15:30:20,130 | 51 | 1 546,00 | |
| 51 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:30:16,229 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 15:30:07,484 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 15:30:05,800 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 21.11.2025 | 15:30:05,401 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:30:05,095 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 21.11.2025 | 15:29:52,087 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 15:29:38,664 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:29:24,507 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 21.11.2025 | 15:29:22,382 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:29:15,189 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 15:29:13,260 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 21.11.2025 | 15:29:09,413 | 53 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 43 | 1 545,00 | |||
| 48 | 1 545,00 | |||
| 21.11.2025 | 15:28:45,141 | 52 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 52 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 15:28:45,041 | 12 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 15:28:17,673 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 15:28:03,563 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:28:03,120 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 21.11.2025 | 15:27:41,205 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 21.11.2025 | 15:27:33,976 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 15:27:24,557 | 13 | 1 547,50 | |
| 13 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 21.11.2025 | 15:27:18,161 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:27:16,848 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:27:11,325 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:27:10,907 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:26:32,743 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:26:25,705 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 15:26:14,403 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 21.11.2025 | 15:26:06,506 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 21.11.2025 | 15:26:01,726 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 21.11.2025 | 15:25:45,750 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 21.11.2025 | 15:25:35,512 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 21.11.2025 | 15:25:35,381 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:25:28,122 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 15:25:19,923 | 49 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 49 | 1 546,00 | |||
| 44 | 1 546,00 | |||
| 21.11.2025 | 15:25:18,179 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:25:13,549 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:25:03,786 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:24:44,977 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 15:24:22,167 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 21.11.2025 | 15:23:31,367 | 30 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 21.11.2025 | 15:23:11,667 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 15:23:00,266 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:22:57,553 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 15:22:56,207 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 21.11.2025 | 15:22:37,655 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 21.11.2025 | 15:22:37,324 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:22:21,057 | 4 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 15:22:13,267 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 15:22:04,474 | 3 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 15:22:00,140 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:21:45,282 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 21.11.2025 | 15:21:44,501 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 15:21:39,240 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 21.11.2025 | 15:21:38,136 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:21:32,898 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:21:28,468 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 15:21:12,672 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 15:21:08,499 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 21.11.2025 | 15:20:51,222 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 21.11.2025 | 15:20:48,106 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 21.11.2025 | 15:20:36,432 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 15:20:25,818 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:20:16,071 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 21.11.2025 | 15:20:10,067 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 21.11.2025 | 15:20:05,905 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 15:20:00,520 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 21.11.2025 | 15:19:53,757 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:19:49,028 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:19:43,749 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:19:41,231 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 21.11.2025 | 15:19:36,136 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:19:16,206 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:19:09,566 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 15:19:00,061 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:18:59,989 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:18:58,198 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 21.11.2025 | 15:18:46,299 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:18:18,320 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 15:18:01,580 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 21.11.2025 | 15:18:00,338 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 15:17:57,651 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 15:17:47,042 | 3 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 15:17:33,495 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 21.11.2025 | 15:17:00,313 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 15:16:59,268 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 15:16:40,615 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 15:16:36,999 | 12 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 15:15:53,597 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 15:15:39,554 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 15:15:36,640 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 15:15:27,897 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 15:15:19,836 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 15:15:13,494 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 15:15:07,284 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 15:14:54,621 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 21.11.2025 | 15:14:40,590 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 15:14:37,351 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 15:14:32,473 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 21.11.2025 | 15:14:22,273 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:14:22,153 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:14:20,763 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:14:09,489 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:14:02,458 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 15:13:54,100 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 15:13:53,089 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 15:13:44,444 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:13:39,703 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 15:13:25,810 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 15:13:24,191 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 15:13:09,799 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 15:12:59,338 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 15:12:54,609 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 21.11.2025 | 15:12:53,769 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 21.11.2025 | 15:12:27,699 | 14 | 1 550,50 | |
| 14 | 1 550,50 | |||
| 14 | 1 550,50 | |||
| 21.11.2025 | 15:12:12,276 | 9 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 21.11.2025 | 15:12:01,162 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:11:46,162 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:11:45,810 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 21.11.2025 | 15:11:30,961 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:11:23,859 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 15:11:11,399 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 21.11.2025 | 15:11:00,791 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21.11.2025 | 15:10:53,978 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 21.11.2025 | 15:10:40,275 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:10:39,421 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:10:32,071 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:10:11,234 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 15:09:54,422 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 15:09:47,116 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 21.11.2025 | 15:09:45,860 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 21.11.2025 | 15:09:38,609 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 21.11.2025 | 15:09:38,504 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 21.11.2025 | 15:09:37,467 | 43 | 1 552,00 | |
| 43 | 1 552,00 | |||
| 43 | 1 552,00 | |||
| 21.11.2025 | 15:08:55,337 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 21.11.2025 | 15:08:34,307 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 15:08:27,194 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 15:08:26,588 | 22 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 22 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 15:08:19,111 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 15:07:48,918 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 15:07:34,379 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 21.11.2025 | 15:07:34,116 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:07:10,658 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 15:07:01,651 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 15:06:49,024 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 15:06:43,897 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 15:06:41,316 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 21.11.2025 | 15:06:41,200 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 15:06:41,143 | 12 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 21.11.2025 | 15:06:38,740 | 50 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 21.11.2025 | 15:06:36,035 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 21.11.2025 | 15:06:24,660 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 15:05:56,884 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 15:05:42,453 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 21.11.2025 | 15:05:40,589 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 21.11.2025 | 15:05:33,323 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 15:05:17,022 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 15:05:15,342 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 15:05:14,254 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 15:04:56,668 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 15:04:38,982 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 15:04:31,624 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 15:04:12,976 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 21.11.2025 | 15:04:01,298 | 8 | 1 552,00 | |
| 8 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 21.11.2025 | 15:03:59,214 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 15:03:53,842 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 15:03:47,791 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 21.11.2025 | 15:03:38,173 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 21.11.2025 | 15:03:31,364 | 2 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 21.11.2025 | 15:03:13,841 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21.11.2025 | 15:02:48,388 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 15:02:48,272 | 12 | 1 553,50 | |
| 12 | 1 553,50 | |||
| 12 | 1 553,50 | |||
| 21.11.2025 | 15:02:34,654 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 15:02:31,862 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 15:02:23,258 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 21.11.2025 | 15:02:12,351 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 21.11.2025 | 15:02:10,533 | 19 | 1 555,50 | |
| 19 | 1 555,50 | |||
| 19 | 1 555,50 | |||
| 21.11.2025 | 15:02:08,999 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 15:02:08,058 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 15:01:41,562 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 21.11.2025 | 15:01:41,292 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 21.11.2025 | 15:01:24,320 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 15:01:18,036 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 21.11.2025 | 15:01:16,782 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 21.11.2025 | 15:01:14,512 | 21 | 1 554,00 | |
| 21 | 1 554,00 | |||
| 21 | 1 554,00 | |||
| 21.11.2025 | 15:01:11,833 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 15:01:06,999 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 15:00:58,342 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 21.11.2025 | 15:00:52,745 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 15:00:50,685 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 15:00:43,238 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 15:00:39,756 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 21.11.2025 | 15:00:33,684 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 21.11.2025 | 15:00:25,918 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 15:00:22,541 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 21.11.2025 | 15:00:20,285 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 15:00:13,662 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 21.11.2025 | 15:00:07,676 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 15:00:06,894 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 15:00:06,091 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 14:59:51,688 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 21.11.2025 | 14:59:48,481 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 14:59:34,383 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 14:59:31,935 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 21.11.2025 | 14:58:52,460 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 21.11.2025 | 14:58:48,457 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 21.11.2025 | 14:58:30,074 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 14:58:12,576 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 21.11.2025 | 14:57:47,912 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 14:57:39,556 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 14:57:11,325 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 14:57:09,476 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 14:57:03,286 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 21.11.2025 | 14:56:48,690 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 21.11.2025 | 14:56:42,509 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 14:56:36,064 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 21.11.2025 | 14:56:35,836 | 39 | 1 559,00 | |
| 39 | 1 559,00 | |||
| 39 | 1 559,00 | |||
| 21.11.2025 | 14:56:34,249 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 14:56:23,359 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 21.11.2025 | 14:56:13,490 | 31 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 31 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 6 | 1 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 522,00
Umsatz: 173 853 TEUR -
Nvidia Corp.
Bid: 157,62 / Ask: 157,70
Umsatz: 94 064 TEUR -
Siemens Energy AG
Bid: 102,45 / Ask: 102,80
Umsatz: 52 914 TEUR -
Alphabet Inc. Class A
Bid: 258,65 / Ask: 258,80
Umsatz: 27 394 TEUR -
RENK Group AG
Bid: 51,04 / Ask: 51,14
Umsatz: 24 900 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:44:49
Letzte Aktualisierung:
21.11.2025 @ 18:44:49