Tradegate Exchange

Nvidia Corp.

3875

2977

120.10

Date	Time	Volume	Order Volume	Price
15/05/2025	14:03:41.813	10		120.10
			10	120.10
			10	120.10
15/05/2025	14:03:37.404	15		120.10
			15	120.10
			15	120.10
15/05/2025	14:03:31.742	5		120.10
			5	120.10
			5	120.10
15/05/2025	14:03:31.440	1		120.10
			1	120.10
			1	120.10
15/05/2025	14:03:08.095	67		120.12
			67	120.12
			67	120.12
15/05/2025	14:02:55.302	9		120.14
			9	120.14
			9	120.14
15/05/2025	14:02:40.092	40		120.10
			40	120.10
			40	120.10
15/05/2025	14:02:32.606	40		120.04
			40	120.04
			40	120.04
15/05/2025	14:02:31.256	68		119.98
			68	119.98
			68	119.98
15/05/2025	14:02:30.161	20		120.04
			20	120.04
			20	120.04
15/05/2025	14:02:29.179	580		120.04
			580	120.04
			580	120.04
15/05/2025	14:01:59.955	16		119.92
			16	119.92
			16	119.92
15/05/2025	14:01:35.719	654		119.90
			614	119.90
			654	119.90
			40	119.90
15/05/2025	14:01:27.455	16		119.90
			16	119.90
			16	119.90
15/05/2025	14:01:02.146	41		119.94
			41	119.94
			41	119.94
15/05/2025	14:01:01.340	1		119.96
			1	119.96
			1	119.96
15/05/2025	14:01:00.236	70		119.90
			70	119.90
			70	119.90
15/05/2025	14:00:57.063	3		119.96
			3	119.96
			3	119.96
15/05/2025	14:00:29.373	110		120.00
			10	120.00
			100	120.00
			110	120.00
15/05/2025	14:00:22.675	5		120.02
			5	120.02
			5	120.02
15/05/2025	14:00:00.309	4		120.00
			4	120.00
			4	120.00
15/05/2025	13:59:53.969	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:59:53.067	2		120.04
			2	120.04
			2	120.04
15/05/2025	13:59:48.673	8		120.04
			8	120.04
			8	120.04
15/05/2025	13:59:47.026	9		120.04
			9	120.04
			9	120.04
15/05/2025	13:59:21.655	167		120.10
			167	120.10
			167	120.10
15/05/2025	13:59:13.326	1		120.12
			1	120.12
			1	120.12
15/05/2025	13:59:10.282	5		120.12
			5	120.12
			5	120.12
15/05/2025	13:58:51.482	5		120.06
			5	120.06
			5	120.06
15/05/2025	13:58:47.411	26		120.02
			26	120.02
			26	120.02
15/05/2025	13:58:47.357	66		120.06
			66	120.06
			66	120.06
15/05/2025	13:58:32.137	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:58:09.515	12		120.08
			12	120.08
			12	120.08
15/05/2025	13:58:04.312	62		120.10
			62	120.10
			62	120.10
15/05/2025	13:57:48.158	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:57:30.302	10		120.00
			10	120.00
			10	120.00
15/05/2025	13:57:26.593	74		119.96
			74	119.96
			74	119.96
15/05/2025	13:57:20.063	15		120.02
			15	120.02
			15	120.02
15/05/2025	13:57:12.862	378		120.02
			378	120.02
			378	120.02
15/05/2025	13:57:06.443	24		120.04
			24	120.04
			24	120.04
15/05/2025	13:56:57.226	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:56:36.410	14		120.00
			14	120.00
			14	120.00
15/05/2025	13:56:25.416	25		120.00
			25	120.00
			25	120.00
15/05/2025	13:56:22.548	38		120.02
			38	120.02
			38	120.02
15/05/2025	13:56:05.275	200		120.06
			200	120.06
			200	120.06
15/05/2025	13:56:04.406	1		120.06
			1	120.06
			1	120.06
15/05/2025	13:56:03.700	4		120.04
			4	120.04
			4	120.04
15/05/2025	13:55:49.103	2		120.06
			2	120.06
			2	120.06
15/05/2025	13:55:46.434	10		120.06
			10	120.06
			10	120.06
15/05/2025	13:55:41.837	41		120.08
			41	120.08
			41	120.08
15/05/2025	13:55:35.597	130		120.04
			130	120.04
			130	120.04
15/05/2025	13:55:29.319	10		120.08
			10	120.08
			10	120.08
15/05/2025	13:55:25.831	15		120.06
			15	120.06
			15	120.06
15/05/2025	13:55:23.661	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:54:49.636	15		120.06
			15	120.06
			15	120.06
15/05/2025	13:54:47.910	5		120.02
			5	120.02
			5	120.02
15/05/2025	13:54:38.071	1		120.06
			1	120.06
			1	120.06
15/05/2025	13:54:13.907	9		119.98
			9	119.98
			9	119.98
15/05/2025	13:54:08.493	1		120.02
			1	120.02
			1	120.02
15/05/2025	13:54:06.258	10		120.02
			10	120.02
			10	120.02
15/05/2025	13:53:22.097	4		119.98
			4	119.98
			4	119.98
15/05/2025	13:53:07.649	80		120.00
			80	120.00
			80	120.00
15/05/2025	13:52:56.932	125		119.96
			125	119.96
			125	119.96
15/05/2025	13:52:48.826	400		119.98
			400	119.98
			400	119.98
15/05/2025	13:52:44.957	2		119.98
			2	119.98
			2	119.98
15/05/2025	13:52:26.195	12		120.02
			12	120.02
			12	120.02
15/05/2025	13:52:26.023	100		120.00
			100	120.00
			100	120.00
15/05/2025	13:52:19.768	50		120.00
			50	120.00
			50	120.00
15/05/2025	13:52:04.874	5		120.06
			5	120.06
			5	120.06
15/05/2025	13:52:03.689	10		120.02
			10	120.02
			10	120.02
15/05/2025	13:52:03.595	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:52:01.972	48		120.06
			48	120.06
			48	120.06
15/05/2025	13:51:54.350	1		120.08
			1	120.08
			1	120.08
15/05/2025	13:51:51.157	17		120.02
			17	120.02
			17	120.02
15/05/2025	13:51:38.241	200		120.08
			200	120.08
			200	120.08
15/05/2025	13:51:09.194	20		120.00
			20	120.00
			20	120.00
15/05/2025	13:50:51.041	1		120.02
			1	120.02
			1	120.02
15/05/2025	13:50:47.584	6		120.02
			6	120.02
			6	120.02
15/05/2025	13:50:46.291	42		120.08
			42	120.08
			42	120.08
15/05/2025	13:50:27.863	33		120.12
			33	120.12
			33	120.12
15/05/2025	13:50:26.479	250		120.12
			250	120.12
			250	120.12
15/05/2025	13:50:21.831	50		120.12
			50	120.12
			50	120.12
15/05/2025	13:50:19.900	87		120.06
			87	120.06
			3	120.06
			84	120.06
15/05/2025	13:50:19.428	9		120.12
			9	120.12
			9	120.12
15/05/2025	13:50:07.004	30		120.08
			30	120.08
			30	120.08
15/05/2025	13:49:29.123	30		120.06
			30	120.06
			30	120.06
15/05/2025	13:49:29.005	1		120.06
			1	120.06
			1	120.06
15/05/2025	13:49:28.594	75		120.06
			75	120.06
			75	120.06
15/05/2025	13:49:19.093	1		120.08
			1	120.08
			1	120.08
15/05/2025	13:49:10.189	3		120.08
			3	120.08
			3	120.08
15/05/2025	13:48:57.016	200		120.08
			200	120.08
			200	120.08
15/05/2025	13:48:56.132	5		120.08
			5	120.08
			5	120.08
15/05/2025	13:48:51.768	10		120.14
			10	120.14
			10	120.14
15/05/2025	13:48:48.002	4		120.10
			4	120.10
			4	120.10
15/05/2025	13:48:44.827	1		120.10
			1	120.10
			1	120.10
15/05/2025	13:48:36.012	274		120.00
			90	120.00
			100	120.00
			274	120.00
			80	120.00
			4	120.00
15/05/2025	13:48:32.022	85		119.96
			85	119.96
			85	119.96
15/05/2025	13:48:13.836	1		119.96
			1	119.96
			1	119.96
15/05/2025	13:47:54.979	1 000		119.94
			1 000	119.94
			1 000	119.94
15/05/2025	13:47:42.174	2		119.92
			2	119.92
			2	119.92
15/05/2025	13:47:40.013	2		119.92
			2	119.92
			2	119.92
15/05/2025	13:47:35.605	9		119.92
			9	119.92
			9	119.92
15/05/2025	13:47:05.935	15		119.84
			15	119.84
			15	119.84
15/05/2025	13:46:28.333	9		119.90
			9	119.90
			9	119.90
15/05/2025	13:46:26.024	75		119.90
			75	119.90
			75	119.90
15/05/2025	13:46:20.509	25		119.82
			25	119.82
			25	119.82
15/05/2025	13:46:11.749	62		119.88
			62	119.88
			62	119.88
15/05/2025	13:45:54.688	140		119.84
			140	119.84
			140	119.84
15/05/2025	13:45:38.428	30		119.90
			30	119.90
			30	119.90
15/05/2025	13:45:28.033	10		119.88
			10	119.88
			10	119.88
15/05/2025	13:45:21.537	3		119.94
			3	119.94
			3	119.94
15/05/2025	13:45:15.697	17		119.86
			17	119.86
			17	119.86
15/05/2025	13:44:57.406	111		119.90
			111	119.90
			111	119.90
15/05/2025	13:44:57.284	3		119.90
			3	119.90
			3	119.90
15/05/2025	13:44:56.750	77		119.96
			75	119.96
			77	119.96
			2	119.96
15/05/2025	13:44:43.092	400		120.00
			400	120.00
			400	120.00
15/05/2025	13:44:40.404	43		120.02
			43	120.02
			43	120.02
15/05/2025	13:44:29.118	2		120.04
			2	120.04
			2	120.04
15/05/2025	13:44:27.726	3		120.00
			3	120.00
			3	120.00
15/05/2025	13:44:24.691	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:44:19.987	21		119.98
			21	119.98
			21	119.98
15/05/2025	13:44:01.049	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:44:00.242	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:43:59.436	25		119.98
			25	119.98
			25	119.98
15/05/2025	13:43:58.333	44		119.98
			44	119.98
			44	119.98
15/05/2025	13:43:46.361	8		119.98
			8	119.98
			8	119.98
15/05/2025	13:43:27.557	20		119.98
			20	119.98
			20	119.98
15/05/2025	13:43:17.914	5		119.96
			5	119.96
			5	119.96
15/05/2025	13:43:09.922	150		119.96
			150	119.96
			150	119.96
15/05/2025	13:42:47.299	1 000		120.00
			1 000	120.00
			1 000	120.00
15/05/2025	13:42:36.481	4		120.02
			4	120.02
			4	120.02
15/05/2025	13:42:35.812	1		119.98
			1	119.98
			1	119.98
15/05/2025	13:42:22.179	58		120.04
			58	120.04
			58	120.04
15/05/2025	13:42:18.462	250		120.04
			250	120.04
			250	120.04
15/05/2025	13:42:09.455	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:41:51.615	42		120.02
			42	120.02
			42	120.02
15/05/2025	13:41:35.099	8		120.06
			8	120.06
			8	120.06
15/05/2025	13:41:29.904	4		119.98
			4	119.98
			4	119.98
15/05/2025	13:41:15.699	3		120.04
			3	120.04
			3	120.04
15/05/2025	13:41:14.712	1		120.00
			1	120.00
			1	120.00
15/05/2025	13:41:01.711	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:40:40.683	10		120.02
			10	120.02
			10	120.02
15/05/2025	13:40:19.245	45		120.02
			45	120.02
			45	120.02
15/05/2025	13:40:09.768	300		120.04
			300	120.04
			300	120.04
15/05/2025	13:39:53.996	3		120.02
			3	120.02
			3	120.02
15/05/2025	13:39:34.668	17		120.10
			17	120.10
			17	120.10
15/05/2025	13:39:32.872	11		120.10
			11	120.10
			11	120.10
15/05/2025	13:39:18.244	668		120.00
			668	120.00
			668	120.00
15/05/2025	13:39:05.273	10		119.96
			10	119.96
			10	119.96
15/05/2025	13:39:03.870	2		120.04
			2	120.04
			2	120.04
15/05/2025	13:39:01.360	365		119.96
			365	119.96
			365	119.96
15/05/2025	13:38:42.901	20		119.98
			20	119.98
			20	119.98
15/05/2025	13:38:33.611	41		120.04
			41	120.04
			41	120.04
15/05/2025	13:38:18.881	85		120.00
			85	120.00
			85	120.00
15/05/2025	13:38:13.497	250		120.00
			250	120.00
			250	120.00
15/05/2025	13:37:57.311	1 000		120.00
			1 000	120.00
			1 000	120.00
15/05/2025	13:37:57.038	57		120.06
			57	120.06
			57	120.06
15/05/2025	13:37:36.888	100		120.08
			100	120.08
			100	120.08
15/05/2025	13:37:24.517	9		120.06
			9	120.06
			9	120.06
15/05/2025	13:37:09.489	30		120.08
			30	120.08
			30	120.08
15/05/2025	13:37:01.016	3		120.04
			3	120.04
			3	120.04
15/05/2025	13:36:30.352	64		120.08
			64	120.08
			64	120.08
15/05/2025	13:36:16.086	1		120.04
			1	120.04
			1	120.04
15/05/2025	13:36:08.713	7		120.06
			7	120.06
			7	120.06
15/05/2025	13:35:49.181	5		120.24
			5	120.24
			5	120.24
15/05/2025	13:35:34.587	1		120.18
			1	120.18
			1	120.18
15/05/2025	13:35:21.102	1		120.12
			1	120.12
			1	120.12
15/05/2025	13:35:13.963	50		120.20
			50	120.20
			50	120.20
15/05/2025	13:35:02.168	1		120.22
			1	120.22
			1	120.22
15/05/2025	13:35:01.168	1		120.14
			1	120.14
			1	120.14
15/05/2025	13:35:00.011	10		120.14
			10	120.14
			10	120.14
15/05/2025	13:34:56.588	200		120.12
			200	120.12
			200	120.12
15/05/2025	13:34:45.734	8		120.12
			8	120.12
			8	120.12
15/05/2025	13:34:37.815	43		120.04
			43	120.04
			43	120.04
15/05/2025	13:34:24.123	3		119.98
			3	119.98
			3	119.98
15/05/2025	13:34:23.405	5		120.00
			5	120.00
			5	120.00
15/05/2025	13:34:14.771	84		120.06
			84	120.06
			84	120.06
15/05/2025	13:34:08.231	8		119.96
			8	119.96
			8	119.96
15/05/2025	13:34:01.758	59		120.00
			59	120.00
			59	120.00
15/05/2025	13:33:59.576	14		120.00
			14	120.00
			14	120.00
15/05/2025	13:33:58.469	1		120.02
			1	120.02
			1	120.02
15/05/2025	13:33:56.653	9		120.04
			9	120.04
			9	120.04
15/05/2025	13:33:45.428	65		120.00
			65	120.00
			65	120.00
15/05/2025	13:33:37.308	150		120.00
			150	120.00
			150	120.00
15/05/2025	13:33:30.552	50		120.04
			50	120.04
			50	120.04
15/05/2025	13:33:23.786	92		120.02
			92	120.02
			92	120.02
15/05/2025	13:33:17.516	150		120.04
			150	120.04
			150	120.04
15/05/2025	13:33:01.054	2		120.00
			2	120.00
			2	120.00
15/05/2025	13:33:00.376	17		120.04
			17	120.04
			17	120.04
15/05/2025	13:32:45.376	1		120.08
			1	120.08
			1	120.08
15/05/2025	13:32:37.709	40		120.02
			40	120.02
			40	120.02
15/05/2025	13:32:35.806	3		120.04
			3	120.04
			3	120.04
15/05/2025	13:32:30.069	63		120.10
			63	120.10
			63	120.10
15/05/2025	13:32:21.811	30		120.20
			30	120.20
			30	120.20
15/05/2025	13:32:20.333	107		120.14
			107	120.14
			107	120.14
15/05/2025	13:32:19.302	5		120.16
			5	120.16
			5	120.16
15/05/2025	13:32:07.716	1 000		120.18
			1 000	120.18
			1 000	120.18
15/05/2025	13:32:04.027	100		120.22
			100	120.22
			100	120.22
15/05/2025	13:31:57.455	31		120.22
			31	120.22
			31	120.22
15/05/2025	13:31:56.961	5		120.18
			5	120.18
			5	120.18
15/05/2025	13:31:53.019	100		120.22
			100	120.22
			100	120.22
15/05/2025	13:31:48.311	1		120.22
			1	120.22
			1	120.22
15/05/2025	13:31:38.022	40		120.20
			40	120.20
			40	120.20
15/05/2025	13:31:30.771	75		120.26
			75	120.26
			75	120.26
15/05/2025	13:31:27.590	1		120.20
			1	120.20
			1	120.20
15/05/2025	13:31:22.659	800		120.26
			800	120.26
			800	120.26
15/05/2025	13:31:20.122	83		120.26
			83	120.26
			83	120.26
15/05/2025	13:31:19.898	30		120.26
			30	120.26
			30	120.26
15/05/2025	13:30:52.556	570		120.30
			500	120.30
			570	120.30
			70	120.30
15/05/2025	13:30:44.846	5		120.32
			5	120.32
			5	120.32
15/05/2025	13:30:42.073	1		120.24
			1	120.24
			1	120.24
15/05/2025	13:30:39.066	87		120.24
			87	120.24
			87	120.24
15/05/2025	13:30:35.270	200		120.28
			200	120.28
			200	120.28
15/05/2025	13:30:33.754	40		120.28
			40	120.28
			40	120.28
15/05/2025	13:30:32.622	5		120.24
			5	120.24
			5	120.24
15/05/2025	13:30:22.293	71		120.26
			71	120.26
			71	120.26
15/05/2025	13:30:19.752	60		120.20
			60	120.20
			60	120.20
15/05/2025	13:30:18.206	20		120.24
			20	120.24
			20	120.24
15/05/2025	13:30:14.159	30		120.22
			30	120.22
			30	120.22
15/05/2025	13:30:12.091	30		120.22
			23	120.22
			30	120.22
			7	120.22
15/05/2025	13:30:05.675	106		120.18
			106	120.18
			106	120.18
15/05/2025	13:30:00.304	9		120.18
			9	120.18
			9	120.18
15/05/2025	13:29:58.569	13		120.16
			13	120.16
			13	120.16
15/05/2025	13:29:41.929	75		120.18
			75	120.18
			75	120.18
15/05/2025	13:29:41.625	50		120.16
			50	120.16
			50	120.16
15/05/2025	13:29:35.874	1 000		120.12
			1 000	120.12
			1 000	120.12
15/05/2025	13:29:34.836	75		120.18
			75	120.18
			75	120.18
15/05/2025	13:29:28.734	75		120.16
			75	120.16
			75	120.16
15/05/2025	13:29:27.675	50		120.16
			50	120.16
			50	120.16
15/05/2025	13:29:27.050	25		120.12
			25	120.12
			25	120.12
15/05/2025	13:29:17.495	20		120.14
			20	120.14
			20	120.14
15/05/2025	13:29:17.258	80		120.14
			80	120.14
			80	120.14
15/05/2025	13:28:58.109	5		120.10
			5	120.10
			5	120.10
15/05/2025	13:28:57.246	100		120.12
			100	120.12
			100	120.12
15/05/2025	13:28:54.914	450		120.10
			450	120.10
			450	120.10
15/05/2025	13:28:48.329	200		120.14
			200	120.14
			200	120.14
15/05/2025	13:28:46.376	305		120.14
			5	120.14
			305	120.14
			300	120.14
15/05/2025	13:28:31.485	500		120.08
			500	120.08
			500	120.08
15/05/2025	13:28:24.527	500		120.08
			500	120.08
			500	120.08
15/05/2025	13:28:20.425	1 000		120.08
			1 000	120.08
			1 000	120.08
15/05/2025	13:28:13.595	1 000		120.08
			1 000	120.08
			1 000	120.08
15/05/2025	13:28:04.387	100		120.06
			100	120.06
			100	120.06
15/05/2025	13:27:36.804	10		120.04
			10	120.04
			10	120.04
15/05/2025	13:27:25.684	41		120.02
			41	120.02
			41	120.02
15/05/2025	13:27:18.717	604		120.00
			43	120.00
			45	120.00
			604	120.00
			15	120.00
			50	120.00
			30	120.00
			10	120.00
			54	120.00
			10	120.00
			65	120.00
			15	120.00
			38	120.00
			5	120.00
			5	120.00
			90	120.00
			100	120.00
			8	120.00
			21	120.00
15/05/2025	13:27:09.717	25		119.98
			25	119.98
			25	119.98
15/05/2025	13:26:30.679	100		119.90
			100	119.90
			100	119.90
15/05/2025	13:26:12.774	57		119.92
			57	119.92
			57	119.92
15/05/2025	13:26:03.899	10		119.94
			10	119.94
			10	119.94
15/05/2025	13:25:52.953	1		119.94
			1	119.94
			1	119.94
15/05/2025	13:25:52.457	2		119.96
			2	119.96
			2	119.96
15/05/2025	13:25:46.847	50		119.94
			50	119.94
			50	119.94
15/05/2025	13:25:44.912	8		119.94
			8	119.94
			8	119.94
15/05/2025	13:25:21.839	10		119.92
			10	119.92
			10	119.92
15/05/2025	13:25:19.480	3		119.92
			3	119.92
			3	119.92
15/05/2025	13:25:18.791	5		119.94
			5	119.94
			5	119.94
15/05/2025	13:25:11.464	1 000		119.90
			1 000	119.90
			1 000	119.90
15/05/2025	13:25:08.705	30		119.86
			30	119.86
			30	119.86
15/05/2025	13:24:55.141	3		119.88
			3	119.88
			3	119.88
15/05/2025	13:24:53.258	168		119.88
			168	119.88
			168	119.88
15/05/2025	13:24:33.025	500		119.88
			500	119.88
			500	119.88
15/05/2025	13:24:25.246	20		119.84
			20	119.84
			20	119.84
15/05/2025	13:24:00.739	2		119.82
			2	119.82
			2	119.82
15/05/2025	13:23:48.667	2		119.82
			2	119.82
			2	119.82
15/05/2025	13:23:33.965	54		119.86
			54	119.86
			54	119.86
15/05/2025	13:23:26.230	2		119.76
			2	119.76
			2	119.76
15/05/2025	13:23:00.761	1		119.76
			1	119.76
			1	119.76
15/05/2025	13:22:49.486	28		119.72
			28	119.72
			28	119.72
15/05/2025	13:22:43.247	1		119.72
			1	119.72
			1	119.72
15/05/2025	13:22:20.949	1 000		119.70
			1 000	119.70
			1 000	119.70
15/05/2025	13:21:56.335	1		119.76
			1	119.76
			1	119.76
15/05/2025	13:21:49.649	50		119.76
			50	119.76
			50	119.76
15/05/2025	13:21:45.995	15		119.76
			15	119.76
			15	119.76
15/05/2025	13:21:39.725	50		119.78
			50	119.78
			50	119.78
15/05/2025	13:21:32.139	10		119.76
			10	119.76
			10	119.76
15/05/2025	13:21:31.914	150		119.68
			150	119.68
			150	119.68
15/05/2025	13:21:04.195	10		119.76
			10	119.76
			10	119.76
15/05/2025	13:21:00.969	5		119.74
			5	119.74
			5	119.74
15/05/2025	13:20:10.271	4		119.74
			4	119.74
			4	119.74
15/05/2025	13:20:04.507	11		119.72
			11	119.72
			11	119.72
15/05/2025	13:20:00.760	500		119.70
			500	119.70
			500	119.70
15/05/2025	13:19:47.909	5		119.66
			5	119.66
			5	119.66
15/05/2025	13:19:40.484	290		119.72
			290	119.72
			290	119.72
15/05/2025	13:19:38.666	20		119.68
			20	119.68
			20	119.68
15/05/2025	13:19:37.020	3		119.62
			3	119.62
			3	119.62
15/05/2025	13:19:18.015	1		119.66
			1	119.66
			1	119.66
15/05/2025	13:19:15.922	82		119.68
			82	119.68
			82	119.68
15/05/2025	13:19:13.059	43		119.62
			43	119.62
			43	119.62
15/05/2025	13:19:03.396	100		119.64
			100	119.64
			100	119.64
15/05/2025	13:18:56.451	13		119.68
			13	119.68
			13	119.68
15/05/2025	13:18:54.369	20		119.66
			20	119.66
			20	119.66
15/05/2025	13:18:45.248	1 000		119.66
			1 000	119.66
			1 000	119.66
15/05/2025	13:18:37.962	15		119.66
			15	119.66
			15	119.66
15/05/2025	13:18:35.425	1		119.58
			1	119.58
			1	119.58
15/05/2025	13:18:26.520	1 000		119.64
			1 000	119.64
			1 000	119.64
15/05/2025	13:18:18.400	1 000		119.64
			1 000	119.64
			1 000	119.64
15/05/2025	13:18:15.366	1		119.66
			1	119.66
			1	119.66
15/05/2025	13:18:12.219	260		119.68
			260	119.68
			260	119.68
15/05/2025	13:18:11.302	8		119.68
			8	119.68
			8	119.68
15/05/2025	13:17:59.306	100		119.68
			100	119.68
			100	119.68
15/05/2025	13:17:53.621	4		119.70
			4	119.70
			4	119.70
15/05/2025	13:17:49.298	70		119.62
			70	119.62
			70	119.62
15/05/2025	13:17:32.631	40		119.72
			40	119.72
			40	119.72
15/05/2025	13:17:31.085	40		119.72
			40	119.72
			40	119.72
15/05/2025	13:17:28.720	1 000		119.80
			1 000	119.80
			1 000	119.80
15/05/2025	13:17:28.003	800		119.80
			800	119.80
			800	119.80
15/05/2025	13:17:25.372	50		119.70
			50	119.70
			50	119.70
15/05/2025	13:17:21.660	100		119.80
			100	119.80
			100	119.80
15/05/2025	13:17:00.885	600		119.80
			600	119.80
			600	119.80
15/05/2025	13:16:52.846	10		119.70
			10	119.70
			10	119.70
15/05/2025	13:16:51.378	125		119.70
			125	119.70
			125	119.70
15/05/2025	13:16:44.671	1		119.80
			1	119.80
			1	119.80
15/05/2025	13:16:32.202	20		119.74
			20	119.74
			20	119.74
15/05/2025	13:16:27.655	1		119.86
			1	119.86
			1	119.86
15/05/2025	13:16:10.278	200		119.86
			200	119.86
			200	119.86
15/05/2025	13:15:54.155	33		119.74
			33	119.74
			33	119.74
15/05/2025	13:15:46.444	626		119.80
			626	119.80
			626	119.80
15/05/2025	13:15:40.358	200		119.80
			200	119.80
			200	119.80
15/05/2025	13:15:35.851	75		119.70
			75	119.70
			75	119.70
15/05/2025	13:15:30.061	70		119.70
			54	119.70
			16	119.70
			70	119.70
15/05/2025	13:15:20.992	20		119.78
			20	119.78
			20	119.78
15/05/2025	13:15:20.583	7		119.78
			7	119.78
			7	119.78
15/05/2025	13:15:20.140	247		119.78
			197	119.78
			247	119.78
			50	119.78
15/05/2025	13:14:55.081	3		119.78
			3	119.78
			3	119.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.00
Ask: 1 660.00
Volume: 55 850
+3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:03:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice